0 |
0% |
74.2 |
82.4 |
0 |
115.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|115.00C
Delta0.9913
Imp Vol1.1548
Bidaan74.2
Gamma0.0005
Teoretikal78.3
Permintaan82.4
Theta-0.0401
Nilai Intrinsik78.09
Volum0
Vega0.0083
Nilai Masa-78.09
Buka Faedah0
Rho0.0433
Delta / Theta-24.7313
SBAC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-78.09
Volum0
Vega0
Nilai Masa78.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.2 |
77.4 |
0 |
120.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|120.00C
Delta0.9912
Imp Vol1.0571
Bidaan69.2
Gamma0.0006
Teoretikal73.3
Permintaan77.4
Theta-0.0381
Nilai Intrinsik73.09
Volum0
Vega0.0083
Nilai Masa-73.09
Buka Faedah0
Rho0.0453
Delta / Theta-25.991
SBAC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-73.09
Volum0
Vega0
Nilai Masa73.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.2 |
72.5 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|125.00C
Delta0.9883
Imp Vol1.0155
Bidaan64.2
Gamma0.0008
Teoretikal68.35
Permintaan72.5
Theta-0.0469
Nilai Intrinsik68.09
Volum0
Vega0.0109
Nilai Masa-68.09
Buka Faedah0
Rho0.047
Delta / Theta-21.0646
SBAC Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-68.09
Volum0
Vega0
Nilai Masa68.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.09 |
Harga @ Mei 03, 2024 20:50 GMT |
2.49 |
0% |
2.05 |
3.3 |
0 |
195.00 |
4.6 |
0% |
3 |
5.4 |
0 |
SBAC Beli 195.00
Tamat: Mei 17, 2024
Akhir: 2.49
Prbhn.: 0%
SimbolSBAC|20240517|195.00C
Delta0.4321
Imp Vol0.2274
Bidaan2.05
Gamma0.0457
Teoretikal2.68
Permintaan3.3
Theta-0.1278
Nilai Intrinsik-1.91
Volum0
Vega0.1486
Nilai Masa4.4
Buka Faedah41
Rho0.031
Delta / Theta-3.3798
SBAC Jual 195.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolSBAC|20240517|195.00P
Delta-0.5753
Imp Vol0.2166
Bidaan3
Gamma0.0482
Teoretikal4.2
Permintaan5.4
Theta-0.1057
Nilai Intrinsik1.91
Volum0
Vega0.1479
Nilai Masa2.69
Buka Faedah674
Rho-0.036
Delta / Theta5.4436
|
1.65 |
-17.09% |
1 |
1.6 |
15 |
200.00 |
7.92 |
0% |
6.5 |
8.7 |
0 |
SBAC Beli 200.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -17.09%
SimbolSBAC|20240517|200.00C
Delta0.2449
Imp Vol0.2424
Bidaan1
Gamma0.0343
Teoretikal1.3
Permintaan1.6
Theta-0.107
Nilai Intrinsik-6.91
Volum15
Vega0.1188
Nilai Masa8.56
Buka Faedah213
Rho0.0176
Delta / Theta-2.2893
SBAC Jual 200.00
Tamat: Mei 17, 2024
Akhir: 7.92
Prbhn.: 0%
SimbolSBAC|20240517|200.00P
Delta-0.8013
Imp Vol0.2067
Bidaan6.5
Gamma0.0364
Teoretikal7.6
Permintaan8.7
Theta-0.0671
Nilai Intrinsik6.91
Volum0
Vega0.1046
Nilai Masa1.01
Buka Faedah40
Rho-0.0414
Delta / Theta11.9366
|
0.75 |
114.29% |
0.05 |
1 |
43 |
210.00 |
14 |
0% |
13.2 |
20.8 |
0 |
SBAC Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 114.29%
SimbolSBAC|20240517|210.00C
Delta0.1192
Imp Vol0.3482
Bidaan0.05
Gamma0.0151
Teoretikal0.75
Permintaan1
Theta-0.0956
Nilai Intrinsik-16.91
Volum43
Vega0.0753
Nilai Masa17.66
Buka Faedah198
Rho0.0085
Delta / Theta-1.247
SBAC Jual 210.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolSBAC|20240517|210.00P
Delta-0.957
Imp Vol0.2628
Bidaan13.2
Gamma0.0154
Teoretikal17
Permintaan20.8
Theta-0.0244
Nilai Intrinsik16.91
Volum0
Vega0.033
Nilai Masa-2.91
Buka Faedah17
Rho-0.0268
Delta / Theta39.2086
|