| 0 |
0% |
85.9 |
88.9 |
0 |
100.00 |
0 |
0% |
0 |
3.4 |
0 |
SBAC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|100.00C
Delta0.9797
Imp Vol2.2386
Bidaan85.9
Gamma0.0008
Teoretikal87.4
Permintaan88.9
Theta-0.1855
Nilai Intrinsik87.02
Volum0
Vega0.0134
Nilai Masa-87.02
Buka Faedah0
Rho0.0143
Delta / Theta-5.2824
SBAC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|100.00P
Delta-0.0446
Imp Vol2.8388
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.462
Nilai Intrinsik-87.02
Volum0
Vega0.0261
Nilai Masa87.02
Buka Faedah0
Rho-0.002
Delta / Theta0.0966
|
| 0 |
0% |
80.5 |
83.9 |
0 |
105.00 |
0 |
0% |
0 |
3.4 |
0 |
SBAC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|105.00C
Delta0.9848
Imp Vol1.9185
Bidaan80.5
Gamma0.0007
Teoretikal82.2
Permintaan83.9
Theta-0.1234
Nilai Intrinsik82.02
Volum0
Vega0.0104
Nilai Masa-82.02
Buka Faedah0
Rho0.0148
Delta / Theta-7.982
SBAC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|105.00P
Delta-0.0478
Imp Vol2.6506
Bidaan0
Gamma0.0014
Teoretikal1.7
Permintaan3.4
Theta-0.4556
Nilai Intrinsik-82.02
Volum0
Vega0.0275
Nilai Masa82.02
Buka Faedah0
Rho-0.0022
Delta / Theta0.1049
|
| 0 |
0% |
75.3 |
78.9 |
0 |
110.00 |
0 |
0% |
0 |
3.4 |
0 |
SBAC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|110.00C
Delta0.9879
Imp Vol1.6753
Bidaan75.3
Gamma0.0007
Teoretikal77.1
Permintaan78.9
Theta-0.0885
Nilai Intrinsik77.02
Volum0
Vega0.0085
Nilai Masa-77.02
Buka Faedah0
Rho0.0154
Delta / Theta-11.1665
SBAC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|110.00P
Delta-0.0512
Imp Vol2.4706
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan3.4
Theta-0.4487
Nilai Intrinsik-77.02
Volum0
Vega0.0291
Nilai Masa77.02
Buka Faedah0
Rho-0.0023
Delta / Theta0.1141
|
|
187.02 |
Harga @ Nov. 12, 2026 20:29 GMT |
| 3.8 |
0% |
2.2 |
3.5 |
0 |
190.00 |
4.9 |
0% |
4.7 |
5.8 |
0 |
SBAC Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSBAC|20261120|190.00C
Delta0.3966
Imp Vol0.3776
Bidaan2.2
Gamma0.0369
Teoretikal2.85
Permintaan3.5
Theta-0.2538
Nilai Intrinsik-2.98
Volum0
Vega0.1066
Nilai Masa6.78
Buka Faedah54
Rho0.0156
Delta / Theta-1.5627
SBAC Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSBAC|20261120|190.00P
Delta-0.6269
Imp Vol0.3159
Bidaan4.7
Gamma0.0443
Teoretikal5.25
Permintaan5.8
Theta-0.2028
Nilai Intrinsik2.98
Volum0
Vega0.1047
Nilai Masa1.92
Buka Faedah21
Rho-0.0226
Delta / Theta3.0904
|
| 1.6 |
-38.46% |
1 |
2.05 |
6 |
195.00 |
0 |
0% |
8.5 |
9.5 |
0 |
SBAC Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -38.46%
SimbolSBAC|20261120|195.00C
Delta0.2435
Imp Vol0.3935
Bidaan1
Gamma0.0288
Teoretikal1.52
Permintaan2.05
Theta-0.2146
Nilai Intrinsik-7.98
Volum6
Vega0.0867
Nilai Masa9.58
Buka Faedah39
Rho0.0096
Delta / Theta-1.135
SBAC Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|195.00P
Delta-0.8052
Imp Vol0.323
Bidaan8.5
Gamma0.0309
Teoretikal9
Permintaan9.5
Theta-0.149
Nilai Intrinsik7.98
Volum0
Vega0.0761
Nilai Masa-7.98
Buka Faedah21
Rho-0.0269
Delta / Theta5.4059
|
| 0.6 |
-42.86% |
0.25 |
0.85 |
2 |
200.00 |
0 |
0% |
11.6 |
15.4 |
0 |
SBAC Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -42.86%
SimbolSBAC|20261120|200.00C
Delta0.1134
Imp Vol0.3689
Bidaan0.25
Gamma0.0188
Teoretikal0.55
Permintaan0.85
Theta-0.1232
Nilai Intrinsik-12.98
Volum2
Vega0.0532
Nilai Masa13.58
Buka Faedah224
Rho0.0045
Delta / Theta-0.9202
SBAC Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261120|200.00P
Delta-0.9013
Imp Vol0.3484
Bidaan11.6
Gamma0.0181
Teoretikal13.5
Permintaan15.4
Theta-0.0995
Nilai Intrinsik12.98
Volum0
Vega0.0479
Nilai Masa-12.98
Buka Faedah23
Rho-0.0272
Delta / Theta9.0629
|