| 0 |
0% |
78.7 |
82.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|100.00C
Delta0.9773
Imp Vol1.1476
Bidaan78.7
Gamma0.0009
Teoretikal80.7
Permintaan82.7
Theta-0.0512
Nilai Intrinsik78.75
Volum0
Vega0.0258
Nilai Masa-78.75
Buka Faedah0
Rho0.0448
Delta / Theta-19.0876
SBAC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|100.00P
Delta-0.0359
Imp Vol1.3159
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0922
Nilai Intrinsik-78.75
Volum0
Vega0.0393
Nilai Masa78.75
Buka Faedah0
Rho-0.0054
Delta / Theta0.3889
|
| 0 |
0% |
73.6 |
77.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|105.00C
Delta0.9775
Imp Vol1.0424
Bidaan73.6
Gamma0.001
Teoretikal75.65
Permintaan77.7
Theta-0.0463
Nilai Intrinsik73.75
Volum0
Vega0.0256
Nilai Masa-73.75
Buka Faedah0
Rho0.0468
Delta / Theta-21.1192
SBAC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|105.00P
Delta-0.0385
Imp Vol1.2223
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0908
Nilai Intrinsik-73.75
Volum0
Vega0.0417
Nilai Masa73.75
Buka Faedah0
Rho-0.0057
Delta / Theta0.4244
|
| 0 |
0% |
68.9 |
72.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|110.00C
Delta0.9708
Imp Vol1.0115
Bidaan68.9
Gamma0.0013
Teoretikal70.8
Permintaan72.7
Theta-0.0568
Nilai Intrinsik68.75
Volum0
Vega0.0321
Nilai Masa-68.75
Buka Faedah0
Rho0.0515
Delta / Theta-17.0872
SBAC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|110.00P
Delta-0.0415
Imp Vol1.1327
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.0894
Nilai Intrinsik-68.75
Volum0
Vega0.0443
Nilai Masa68.75
Buka Faedah0
Rho-0.0061
Delta / Theta0.4644
|
|
178.75 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 6.07 |
0% |
4.7 |
7.5 |
5 |
180.00 |
5 |
0% |
3.8 |
6.5 |
1 |
SBAC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 6.07
Prbhn.: 0%
SimbolSBAC|20261016|180.00C
Delta0.5247
Imp Vol0.2985
Bidaan4.7
Gamma0.0267
Teoretikal6.1
Permintaan7.5
Theta-0.1074
Nilai Intrinsik-1.25
Volum5
Vega0.1983
Nilai Masa7.32
Buka Faedah0
Rho0.0679
Delta / Theta-4.8849
SBAC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolSBAC|20261016|180.00P
Delta-0.4748
Imp Vol0.2677
Bidaan3.8
Gamma0.0298
Teoretikal5.15
Permintaan6.5
Theta-0.0926
Nilai Intrinsik1.25
Volum1
Vega0.1984
Nilai Masa3.75
Buka Faedah1
Rho-0.0603
Delta / Theta5.1283
|
| 4 |
0% |
2.45 |
5.2 |
12 |
185.00 |
7.12 |
0% |
7.2 |
9 |
1 |
SBAC Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolSBAC|20261016|185.00C
Delta0.3905
Imp Vol0.2909
Bidaan2.45
Gamma0.0264
Teoretikal3.82
Permintaan5.2
Theta-0.1007
Nilai Intrinsik-6.25
Volum12
Vega0.1913
Nilai Masa10.25
Buka Faedah555
Rho0.0511
Delta / Theta-3.8771
SBAC Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolSBAC|20261016|185.00P
Delta-0.6188
Imp Vol0.271
Bidaan7.2
Gamma0.0282
Teoretikal8.1
Permintaan9
Theta-0.0889
Nilai Intrinsik6.25
Volum1
Vega0.1897
Nilai Masa0.87
Buka Faedah7
Rho-0.0766
Delta / Theta6.9588
|
| 0 |
0% |
0.7 |
4.3 |
0 |
190.00 |
0 |
0% |
9.4 |
12.5 |
0 |
SBAC Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|190.00C
Delta0.2796
Imp Vol0.3016
Bidaan0.7
Gamma0.0223
Teoretikal2.5
Permintaan4.3
Theta-0.0913
Nilai Intrinsik-11.25
Volum0
Vega0.1677
Nilai Masa11.25
Buka Faedah49
Rho0.0367
Delta / Theta-3.0613
SBAC Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|190.00P
Delta-0.7912
Imp Vol0.225
Bidaan9.4
Gamma0.0257
Teoretikal10.95
Permintaan12.5
Theta-0.0539
Nilai Intrinsik11.25
Volum0
Vega0.1425
Nilai Masa-11.25
Buka Faedah40
Rho-0.0875
Delta / Theta14.6731
|