| 0 |
0% |
70.9 |
75 |
0 |
110.00 |
0 |
0% |
0.05 |
0.4 |
0 |
SBAC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|110.00C
Delta0.9791
Imp Vol0.9552
Bidaan70.9
Gamma0.001
Teoretikal72.95
Permintaan75
Theta-0.0404
Nilai Intrinsik72.59
Volum0
Vega0.0243
Nilai Masa-72.59
Buka Faedah0
Rho0.049
Delta / Theta-24.26
SBAC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|110.00P
Delta-0.0134
Imp Vol0.8753
Bidaan0.05
Gamma0.0008
Teoretikal0.23
Permintaan0.4
Theta-0.0271
Nilai Intrinsik-72.59
Volum0
Vega0.0174
Nilai Masa72.59
Buka Faedah3
Rho-0.0019
Delta / Theta0.4947
|
| 0 |
0% |
66.3 |
70.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|115.00C
Delta0.9684
Imp Vol0.9614
Bidaan66.3
Gamma0.0014
Teoretikal68.2
Permintaan70.1
Theta-0.0587
Nilai Intrinsik67.59
Volum0
Vega0.0348
Nilai Masa-67.59
Buka Faedah0
Rho0.0566
Delta / Theta-16.5076
SBAC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|115.00P
Delta-0.0434
Imp Vol1.0689
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0885
Nilai Intrinsik-67.59
Volum0
Vega0.0465
Nilai Masa67.59
Buka Faedah3
Rho-0.0064
Delta / Theta0.49
|
| 0 |
0% |
61 |
65.1 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|120.00C
Delta0.9719
Imp Vol0.8394
Bidaan61
Gamma0.0015
Teoretikal63.05
Permintaan65.1
Theta-0.0465
Nilai Intrinsik62.59
Volum0
Vega0.0315
Nilai Masa-62.59
Buka Faedah0
Rho0.0593
Delta / Theta-20.9183
SBAC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|120.00P
Delta-0.0468
Imp Vol0.9864
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0869
Nilai Intrinsik-62.59
Volum0
Vega0.0495
Nilai Masa62.59
Buka Faedah3
Rho-0.0069
Delta / Theta0.5391
|
|
182.59 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 4.91 |
0% |
3 |
7.1 |
1 |
185.00 |
0 |
0% |
4.8 |
8.9 |
0 |
SBAC Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 4.91
Prbhn.: 0%
SimbolSBAC|20260918|185.00C
Delta0.4567
Imp Vol0.3022
Bidaan3
Gamma0.0259
Teoretikal5.05
Permintaan7.1
Theta-0.1096
Nilai Intrinsik-2.41
Volum1
Vega0.2002
Nilai Masa7.32
Buka Faedah25
Rho0.0601
Delta / Theta-4.1654
SBAC Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|185.00P
Delta-0.549
Imp Vol0.2778
Bidaan4.8
Gamma0.0282
Teoretikal6.85
Permintaan8.9
Theta-0.0964
Nilai Intrinsik2.41
Volum0
Vega0.1998
Nilai Masa-2.41
Buka Faedah60
Rho-0.0697
Delta / Theta5.6936
|
| 3.11 |
0% |
2.8 |
4.9 |
32 |
190.00 |
0 |
0% |
7.7 |
11.8 |
0 |
SBAC Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolSBAC|20260918|190.00C
Delta0.3533
Imp Vol0.3352
Bidaan2.8
Gamma0.0219
Teoretikal3.85
Permintaan4.9
Theta-0.1136
Nilai Intrinsik-7.41
Volum32
Vega0.1877
Nilai Masa10.52
Buka Faedah71
Rho0.0465
Delta / Theta-3.11
SBAC Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20260918|190.00P
Delta-0.6948
Imp Vol0.2597
Bidaan7.7
Gamma0.0267
Teoretikal9.75
Permintaan11.8
Theta-0.0786
Nilai Intrinsik7.41
Volum0
Vega0.1765
Nilai Masa-7.41
Buka Faedah72
Rho-0.0833
Delta / Theta8.8422
|
| 1.48 |
0% |
0 |
3.4 |
1 |
195.00 |
14.5 |
0% |
11.1 |
15.3 |
0 |
SBAC Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolSBAC|20260918|195.00C
Delta0.2152
Imp Vol0.2843
Bidaan0
Gamma0.0203
Teoretikal1.7
Permintaan3.4
Theta-0.0758
Nilai Intrinsik-12.41
Volum1
Vega0.1477
Nilai Masa13.89
Buka Faedah281
Rho0.0288
Delta / Theta-2.8387
SBAC Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolSBAC|20260918|195.00P
Delta-0.8453
Imp Vol0.2263
Bidaan11.1
Gamma0.021
Teoretikal13.2
Permintaan15.3
Theta-0.0447
Nilai Intrinsik12.41
Volum0
Vega0.1193
Nilai Masa2.09
Buka Faedah5
Rho-0.0883
Delta / Theta18.9095
|