| 0 |
0% |
78.4 |
82.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|100.00C
Delta0.9911
Imp Vol1.8949
Bidaan78.4
Gamma0.0005
Teoretikal80.5
Permintaan82.6
Theta-0.0777
Nilai Intrinsik82
Volum0
Vega0.0058
Nilai Masa-82
Buka Faedah0
Rho0.0113
Delta / Theta-12.7611
SBAC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|100.00P
Delta-0.0358
Imp Vol2.6319
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3696
Nilai Intrinsik-82
Volum0
Vega0.0197
Nilai Masa82
Buka Faedah0
Rho-0.0013
Delta / Theta0.0969
|
| 0 |
0% |
73.4 |
77.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|105.00C
Delta0.9962
Imp Vol1.5184
Bidaan73.4
Gamma0.0003
Teoretikal75.4
Permintaan77.4
Theta-0.0284
Nilai Intrinsik77
Volum0
Vega0.0027
Nilai Masa-77
Buka Faedah0
Rho0.0096
Delta / Theta-35.0923
SBAC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|105.00P
Delta-0.0385
Imp Vol2.4447
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3642
Nilai Intrinsik-77
Volum0
Vega0.0209
Nilai Masa77
Buka Faedah0
Rho-0.0014
Delta / Theta0.1058
|
| 0 |
0% |
68.4 |
72.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SBAC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|110.00C
Delta0.9959
Imp Vol1.3923
Bidaan68.4
Gamma0.0003
Teoretikal70.4
Permintaan72.4
Theta-0.0277
Nilai Intrinsik72
Volum0
Vega0.0028
Nilai Masa-72
Buka Faedah0
Rho0.0109
Delta / Theta-35.9196
SBAC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|110.00P
Delta-0.0415
Imp Vol2.2655
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3584
Nilai Intrinsik-72
Volum0
Vega0.0222
Nilai Masa72
Buka Faedah0
Rho-0.0015
Delta / Theta0.1157
|
|
182 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 1.13 |
1,030% |
0.4 |
1.4 |
2,916 |
185.00 |
5.2 |
0% |
4.1 |
6.9 |
10 |
SBAC Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 1,030%
SimbolSBAC|20261016|185.00C
Delta0.2432
Imp Vol0.2549
Bidaan0.4
Gamma0.0492
Teoretikal0.9
Permintaan1.4
Theta-0.1436
Nilai Intrinsik-3
Volum2,916
Vega0.0782
Nilai Masa4.13
Buka Faedah4,471
Rho0.0082
Delta / Theta-1.6929
SBAC Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSBAC|20261016|185.00P
Delta-0.7578
Imp Vol0.2545
Bidaan4.1
Gamma0.0493
Teoretikal5.5
Permintaan6.9
Theta-0.1378
Nilai Intrinsik3
Volum10
Vega0.0779
Nilai Masa2.2
Buka Faedah0
Rho-0.0218
Delta / Theta5.5001
|
| 0.4 |
0% |
0 |
2 |
1 |
190.00 |
0 |
0% |
8.6 |
11 |
0 |
SBAC Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBAC|20261016|190.00C
Delta0.1853
Imp Vol0.4056
Bidaan0
Gamma0.0264
Teoretikal1
Permintaan2
Theta-0.1942
Nilai Intrinsik-8
Volum1
Vega0.0667
Nilai Masa8.4
Buka Faedah49
Rho0.0062
Delta / Theta-0.9538
SBAC Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|190.00P
Delta-0.9314
Imp Vol0.251
Bidaan8.6
Gamma0.0213
Teoretikal9.8
Permintaan11
Theta-0.0549
Nilai Intrinsik8
Volum0
Vega0.0328
Nilai Masa-8
Buka Faedah0
Rho-0.0213
Delta / Theta16.9578
|
| 0.78 |
0% |
0 |
1.55 |
2 |
195.00 |
0 |
0% |
13.4 |
16.1 |
0 |
SBAC Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolSBAC|20261016|195.00C
Delta0.1309
Imp Vol0.4863
Bidaan0
Gamma0.0175
Teoretikal0.78
Permintaan1.55
Theta-0.185
Nilai Intrinsik-13
Volum2
Vega0.0531
Nilai Masa13.78
Buka Faedah290
Rho0.0044
Delta / Theta-0.7073
SBAC Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20261016|195.00P
Delta-0.9584
Imp Vol0.324
Bidaan13.4
Gamma0.0114
Teoretikal14.75
Permintaan16.1
Theta-0.0472
Nilai Intrinsik13
Volum0
Vega0.022
Nilai Masa-13
Buka Faedah0
Rho-0.0192
Delta / Theta20.3096
|