| 0 |
0% |
10.8 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SSL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|2.50C
Delta0.996
Imp Vol5.5856
Bidaan10.8
Gamma0.001
Teoretikal12.05
Permintaan13.3
Theta-0.0088
Nilai Intrinsik12.09
Volum0
Vega0.0002
Nilai Masa-12.09
Buka Faedah10
Rho0.0003
Delta / Theta-113.637
SSL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|2.50P
Delta-0.0051
Imp Vol5.8792
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-12.09
Volum0
Vega0.0003
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0.4099
|
| 0 |
0% |
7.9 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SSL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|5.00C
Delta0.997
Imp Vol3.0333
Bidaan7.9
Gamma0.0015
Teoretikal9.54
Permintaan11
Theta-0.0037
Nilai Intrinsik9.59
Volum0
Vega0.0002
Nilai Masa-9.59
Buka Faedah94
Rho0.0004
Delta / Theta-272.249
SSL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|5.00P
Delta-0.0263
Imp Vol4.8019
Bidaan0
Gamma0.0063
Teoretikal0.13
Permintaan0.25
Theta-0.0421
Nilai Intrinsik-9.59
Volum0
Vega0.0012
Nilai Masa9.59
Buka Faedah63
Rho-0.0001
Delta / Theta0.6251
|
| 6.3 |
0% |
6.3 |
7.2 |
1 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
SSL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolSSL|20260918|7.50C
Delta0.9956
Imp Vol1.9098
Bidaan6.3
Gamma0.0037
Teoretikal7.04
Permintaan7.2
Theta-0.0033
Nilai Intrinsik7.09
Volum1
Vega0.0002
Nilai Masa-0.79
Buka Faedah171
Rho0.0008
Delta / Theta-301.1624
SSL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|7.50P
Delta-0.0357
Imp Vol2.9947
Bidaan0
Gamma0.013
Teoretikal0.1
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-7.09
Volum0
Vega0.0016
Nilai Masa7.09
Buka Faedah153
Rho-0.0001
Delta / Theta1.0562
|
|
14.59 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 0.25 |
-19.35% |
0.05 |
0.3 |
64 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
SSL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolSSL|20260918|15.00C
Delta0.3271
Imp Vol0.4501
Bidaan0.05
Gamma0.4285
Teoretikal0.18
Permintaan0.3
Theta-0.0255
Nilai Intrinsik-0.41
Volum64
Vega0.0067
Nilai Masa0.66
Buka Faedah6,154
Rho0.0008
Delta / Theta-12.843
SSL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|15.00P
Delta-0.6924
Imp Vol0.4248
Bidaan0
Gamma0.4116
Teoretikal0.63
Permintaan1.25
Theta-0.0211
Nilai Intrinsik0.41
Volum0
Vega0.0071
Nilai Masa-0.41
Buka Faedah3
Rho-0.0017
Delta / Theta32.8041
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
1.7 |
4.3 |
0 |
SSL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|17.50C
Delta0.1232
Imp Vol1.0848
Bidaan0
Gamma0.0933
Teoretikal0.13
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-2.91
Volum0
Vega0.0041
Nilai Masa2.91
Buka Faedah1,564
Rho0.0003
Delta / Theta-3.87
SSL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|17.50P
Delta-0.9433
Imp Vol0.8198
Bidaan1.7
Gamma0.0693
Teoretikal3
Permintaan4.3
Theta-0.0129
Nilai Intrinsik2.91
Volum0
Vega0.0023
Nilai Masa-2.91
Buka Faedah1
Rho-0.002
Delta / Theta73.2282
|