| 0 |
0% |
5.3 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
SSL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|5.00C
Delta0.9517
Imp Vol2.6053
Bidaan5.3
Gamma0.0136
Teoretikal6.85
Permintaan8.4
Theta-0.0168
Nilai Intrinsik6.7
Volum0
Vega0.0028
Nilai Masa-6.7
Buka Faedah0
Rho0.0018
Delta / Theta-56.4948
SSL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|5.00P
Delta-0.0328
Imp Vol2.2515
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-6.7
Volum0
Vega0.0021
Nilai Masa6.7
Buka Faedah0
Rho-0.0003
Delta / Theta2.9888
|
| 0 |
0% |
2.25 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
SSL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|7.50C
Delta0.9916
Imp Vol0.7993
Bidaan2.25
Gamma0.0097
Teoretikal4.18
Permintaan6.1
Theta-0.0011
Nilai Intrinsik4.2
Volum0
Vega0.0006
Nilai Masa-4.2
Buka Faedah34
Rho0.002
Delta / Theta-924.1612
SSL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|7.50P
Delta-0.1614
Imp Vol2.8646
Bidaan0
Gamma0.0305
Teoretikal0.97
Permintaan1.95
Theta-0.0466
Nilai Intrinsik-4.2
Volum0
Vega0.0068
Nilai Masa4.2
Buka Faedah0
Rho-0.0015
Delta / Theta3.4656
|
| 0 |
0% |
0.4 |
3.5 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
SSL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|10.00C
Delta0.8057
Imp Vol0.844
Bidaan0.4
Gamma0.1159
Teoretikal1.95
Permintaan3.5
Theta-0.0154
Nilai Intrinsik1.7
Volum0
Vega0.0077
Nilai Masa-1.7
Buka Faedah8
Rho0.0038
Delta / Theta-52.2623
SSL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|10.00P
Delta-0.2799
Imp Vol1.7167
Bidaan0
Gamma0.07
Teoretikal1.05
Permintaan2.1
Theta-0.0383
Nilai Intrinsik-1.7
Volum0
Vega0.0094
Nilai Masa1.7
Buka Faedah63
Rho-0.0022
Delta / Theta7.3034
|
|
11.7 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 0.38 |
0% |
0.25 |
0.45 |
7 |
12.50 |
0 |
0% |
0 |
2 |
0 |
SSL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSSL|20260821|12.50C
Delta0.3409
Imp Vol0.5936
Bidaan0.25
Gamma0.2206
Teoretikal0.35
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-0.8
Volum7
Vega0.0103
Nilai Masa1.18
Buka Faedah2,185
Rho0.0021
Delta / Theta-23.4428
SSL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|12.50P
Delta-0.7375
Imp Vol0.4152
Bidaan0
Gamma0.2805
Teoretikal1
Permintaan2
Theta-0.0088
Nilai Intrinsik0.8
Volum0
Vega0.0091
Nilai Masa-0.8
Buka Faedah0
Rho-0.0044
Delta / Theta84.0696
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.6 |
5.5 |
0 |
SSL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|15.00C
Delta0.0864
Imp Vol0.7212
Bidaan0
Gamma0.078
Teoretikal0.08
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-3.3
Volum0
Vega0.0044
Nilai Masa3.3
Buka Faedah73
Rho0.0005
Delta / Theta-11.3959
SSL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|15.00P
Delta-0.8274
Imp Vol0.9832
Bidaan1.6
Gamma0.0928
Teoretikal3.55
Permintaan5.5
Theta-0.0163
Nilai Intrinsik3.3
Volum0
Vega0.0071
Nilai Masa-3.3
Buka Faedah5
Rho-0.0057
Delta / Theta50.8743
|