| 8.1 |
0% |
6.1 |
9.3 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
SSL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolSSL|20261120|10.00C
Delta0.9462
Imp Vol1.5114
Bidaan6.1
Gamma0.0165
Teoretikal7.7
Permintaan9.3
Theta-0.015
Nilai Intrinsik7.42
Volum0
Vega0.0049
Nilai Masa0.68
Buka Faedah10
Rho0.0053
Delta / Theta-62.9409
SSL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|10.00P
Delta-0.0363
Imp Vol1.3236
Bidaan0
Gamma0.0131
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-7.42
Volum0
Vega0.0036
Nilai Masa7.42
Buka Faedah0
Rho-0.0005
Delta / Theta3.7739
|
| 0 |
0% |
3.5 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
1.65 |
0 |
SSL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|12.50C
Delta0.9364
Imp Vol0.9145
Bidaan3.5
Gamma0.0293
Teoretikal5.15
Permintaan6.8
Theta-0.0106
Nilai Intrinsik4.92
Volum0
Vega0.0056
Nilai Masa-4.92
Buka Faedah12
Rho0.0076
Delta / Theta-88.1122
SSL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|12.50P
Delta-0.1619
Imp Vol1.6922
Bidaan0
Gamma0.0316
Teoretikal0.83
Permintaan1.65
Theta-0.0378
Nilai Intrinsik-4.92
Volum0
Vega0.0112
Nilai Masa4.92
Buka Faedah1
Rho-0.0023
Delta / Theta4.2822
|
| 2.85 |
0% |
1.35 |
2.8 |
0 |
15.00 |
0 |
0% |
0.1 |
0.95 |
0 |
SSL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolSSL|20261120|15.00C
Delta0.9819
Imp Vol0.2863
Bidaan1.35
Gamma0.0318
Teoretikal2.54
Permintaan2.8
Theta-0.0018
Nilai Intrinsik2.42
Volum0
Vega0.0019
Nilai Masa0.43
Buka Faedah22
Rho0.01
Delta / Theta-560.4315
SSL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|15.00P
Delta-0.2099
Imp Vol0.861
Bidaan0.1
Gamma0.073
Teoretikal0.53
Permintaan0.95
Theta-0.0225
Nilai Intrinsik-2.42
Volum0
Vega0.0132
Nilai Masa2.42
Buka Faedah130
Rho-0.0026
Delta / Theta9.3279
|
|
17.42 |
Harga @ Okt. 26, 2026 20:02 GMT |
| 0 |
0% |
0.3 |
2.6 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
SSL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|17.50C
Delta0.5445
Imp Vol0.7857
Bidaan0.3
Gamma0.1099
Teoretikal1.45
Permintaan2.6
Theta-0.0289
Nilai Intrinsik-0.08
Volum0
Vega0.0181
Nilai Masa0.08
Buka Faedah157
Rho0.0055
Delta / Theta-18.8595
SSL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|17.50P
Delta-0.4591
Imp Vol0.6957
Bidaan0
Gamma0.1245
Teoretikal1.25
Permintaan2.5
Theta-0.0248
Nilai Intrinsik0.08
Volum0
Vega0.0182
Nilai Masa-0.08
Buka Faedah0
Rho-0.0055
Delta / Theta18.5153
|
| 0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
1.3 |
4.1 |
0 |
SSL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|20.00C
Delta0.3535
Imp Vol0.9942
Bidaan0
Gamma0.0815
Teoretikal0.95
Permintaan1.9
Theta-0.0341
Nilai Intrinsik-2.58
Volum0
Vega0.017
Nilai Masa2.58
Buka Faedah46
Rho0.0036
Delta / Theta-10.3711
SSL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261120|20.00P
Delta-0.8115
Imp Vol0.5303
Bidaan1.3
Gamma0.1118
Teoretikal2.7
Permintaan4.1
Theta-0.0123
Nilai Intrinsik2.58
Volum0
Vega0.0123
Nilai Masa-2.58
Buka Faedah0
Rho-0.0084
Delta / Theta65.9153
|