| 0 |
0% |
5.2 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
SSL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|7.50C
Delta0.9921
Imp Vol1.576
Bidaan5.2
Gamma0.0054
Teoretikal6.55
Permintaan6.9
Theta-0.0036
Nilai Intrinsik6.55
Volum0
Vega0.0005
Nilai Masa-6.55
Buka Faedah33
Rho0.0014
Delta / Theta-276.8981
SSL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|7.50P
Delta-0.1125
Imp Vol4.3081
Bidaan0
Gamma0.0182
Teoretikal0.82
Permintaan1.65
Theta-0.0911
Nilai Intrinsik-6.55
Volum0
Vega0.0047
Nilai Masa6.55
Buka Faedah1
Rho-0.0007
Delta / Theta1.2356
|
| 0 |
0% |
2.5 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SSL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|10.00C
Delta0.9885
Imp Vol0.8819
Bidaan2.5
Gamma0.0133
Teoretikal4.05
Permintaan4.2
Theta-0.0029
Nilai Intrinsik4.05
Volum0
Vega0.0007
Nilai Masa-4.05
Buka Faedah62
Rho0.0028
Delta / Theta-336.2177
SSL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|10.00P
Delta-0.0245
Imp Vol1.042
Bidaan0
Gamma0.0226
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-4.05
Volum0
Vega0.0014
Nilai Masa4.05
Buka Faedah2
Rho-0.0001
Delta / Theta3.7012
|
| 0 |
0% |
1.5 |
1.8 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
SSL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|12.50C
Delta0.8686
Imp Vol0.629
Bidaan1.5
Gamma0.1384
Teoretikal1.65
Permintaan1.8
Theta-0.0151
Nilai Intrinsik1.55
Volum0
Vega0.0052
Nilai Masa-1.55
Buka Faedah33
Rho0.0032
Delta / Theta-57.4716
SSL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|12.50P
Delta-0.1566
Imp Vol0.7094
Bidaan0
Gamma0.1387
Teoretikal0.15
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-1.55
Volum0
Vega0.0058
Nilai Masa1.55
Buka Faedah116
Rho-0.0006
Delta / Theta8.3485
|
|
14.05 |
Harga @ Okt. 05, 2026 20:02 GMT |
| 0.09 |
80% |
0 |
0.45 |
150 |
15.00 |
0 |
0% |
0.05 |
3.1 |
0 |
SSL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolSSL|20261016|15.00C
Delta0.273
Imp Vol0.5791
Bidaan0
Gamma0.2355
Teoretikal0.23
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-0.95
Volum150
Vega0.0081
Nilai Masa1.04
Buka Faedah54
Rho0.0011
Delta / Theta-12.7235
SSL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|15.00P
Delta-0.6103
Imp Vol1.0254
Bidaan0.05
Gamma0.1535
Teoretikal1.58
Permintaan3.1
Theta-0.0431
Nilai Intrinsik0.95
Volum0
Vega0.0093
Nilai Masa-0.95
Buka Faedah0
Rho-0.0026
Delta / Theta14.1574
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
2.2 |
5.6 |
0 |
SSL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|17.50C
Delta0.1147
Imp Vol0.9842
Bidaan0
Gamma0.0807
Teoretikal0.12
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-3.45
Volum0
Vega0.0047
Nilai Masa3.45
Buka Faedah28
Rho0.0004
Delta / Theta-5.4173
SSL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20261016|17.50P
Delta-0.7631
Imp Vol1.4968
Bidaan2.2
Gamma0.0846
Teoretikal3.9
Permintaan5.6
Theta-0.0504
Nilai Intrinsik3.45
Volum0
Vega0.0075
Nilai Masa-3.45
Buka Faedah0
Rho-0.0035
Delta / Theta15.1272
|