| 0 |
0% |
8.7 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SSL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|2.50C
Delta0.9952
Imp Vol2.6493
Bidaan8.7
Gamma0.0014
Teoretikal10
Permintaan11.3
Theta-0.0018
Nilai Intrinsik9.99
Volum0
Vega0.0004
Nilai Masa-9.99
Buka Faedah10
Rho0.0008
Delta / Theta-538.5254
SSL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|2.50P
Delta-0.0182
Imp Vol3.7391
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-9.99
Volum0
Vega0.0015
Nilai Masa9.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.7347
|
| 7.3 |
0% |
6.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SSL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSSL|20260918|5.00C
Delta0.9924
Imp Vol1.5143
Bidaan6.2
Gamma0.0038
Teoretikal7.5
Permintaan8.8
Theta-0.0017
Nilai Intrinsik7.49
Volum0
Vega0.0006
Nilai Masa-0.19
Buka Faedah94
Rho0.0016
Delta / Theta-589.3373
SSL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|5.00P
Delta-0.0876
Imp Vol4.7961
Bidaan0
Gamma0.0098
Teoretikal1.3
Permintaan2.6
Theta-0.0479
Nilai Intrinsik-7.49
Volum0
Vega0.0054
Nilai Masa7.49
Buka Faedah63
Rho-0.0016
Delta / Theta1.8304
|
| 4.95 |
2.48% |
3.7 |
6.2 |
1 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
SSL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 4.95
Prbhn.: 2.48%
SimbolSSL|20260918|7.50C
Delta0.9886
Imp Vol0.863
Bidaan3.7
Gamma0.0097
Teoretikal5
Permintaan6.2
Theta-0.0015
Nilai Intrinsik4.99
Volum1
Vega0.0009
Nilai Masa-0.04
Buka Faedah163
Rho0.0028
Delta / Theta-679.4419
SSL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|7.50P
Delta-0.0783
Imp Vol1.5604
Bidaan0
Gamma0.0276
Teoretikal0.23
Permintaan0.45
Theta-0.0143
Nilai Intrinsik-4.99
Volum0
Vega0.005
Nilai Masa4.99
Buka Faedah153
Rho-0.0008
Delta / Theta5.4723
|
|
12.49 |
Harga @ Ogos 23, 2026 20:45 GMT |
| 0.65 |
8.33% |
0.6 |
0.65 |
130 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
SSL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolSSL|20260918|12.50C
Delta0.5237
Imp Vol0.4629
Bidaan0.6
Gamma0.2528
Teoretikal0.63
Permintaan0.65
Theta-0.0117
Nilai Intrinsik-0.01
Volum130
Vega0.0135
Nilai Masa0.66
Buka Faedah3,374
Rho0.0044
Delta / Theta-44.8477
SSL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|12.50P
Delta-0.4751
Imp Vol0.4613
Bidaan0
Gamma0.254
Teoretikal0.63
Permintaan1.25
Theta-0.0114
Nilai Intrinsik0.01
Volum0
Vega0.0135
Nilai Masa-0.01
Buka Faedah9
Rho-0.0042
Delta / Theta41.8483
|
| 0.15 |
15.38% |
0.05 |
0.15 |
25 |
15.00 |
0 |
0% |
1.5 |
3.9 |
0 |
SSL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolSSL|20260918|15.00C
Delta0.1189
Imp Vol0.5356
Bidaan0.05
Gamma0.1091
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-2.51
Volum25
Vega0.0067
Nilai Masa2.66
Buka Faedah6,492
Rho0.001
Delta / Theta-17.6881
SSL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|15.00P
Delta-0.8211
Imp Vol0.6648
Bidaan1.5
Gamma0.1158
Teoretikal2.7
Permintaan3.9
Theta-0.0105
Nilai Intrinsik2.51
Volum0
Vega0.0088
Nilai Masa-2.51
Buka Faedah3
Rho-0.007
Delta / Theta78.284
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.8 |
6.4 |
0 |
SSL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|17.50C
Delta0.0979
Imp Vol0.8765
Bidaan0
Gamma0.058
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-5.01
Volum0
Vega0.0059
Nilai Masa5.01
Buka Faedah1,562
Rho0.0008
Delta / Theta-10.2583
SSL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260918|17.50P
Delta-0.9139
Imp Vol0.8396
Bidaan3.8
Gamma0.0553
Teoretikal5.1
Permintaan6.4
Theta-0.0077
Nilai Intrinsik5.01
Volum0
Vega0.0053
Nilai Masa-5.01
Buka Faedah1
Rho-0.0076
Delta / Theta118.336
|