| 0 |
0% |
5.3 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
SSL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|5.00C
Delta0.9814
Imp Vol1.788
Bidaan5.3
Gamma0.0085
Teoretikal6.6
Permintaan7.9
Theta-0.0047
Nilai Intrinsik6.54
Volum0
Vega0.0013
Nilai Masa-6.54
Buka Faedah0
Rho0.0018
Delta / Theta-207.8376
SSL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|5.00P
Delta-0.0333
Imp Vol2.1354
Bidaan0
Gamma0.012
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-6.54
Volum0
Vega0.0022
Nilai Masa6.54
Buka Faedah0
Rho-0.0003
Delta / Theta3.3379
|
| 0 |
0% |
3.6 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
SSL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|7.50C
Delta0.8789
Imp Vol1.827
Bidaan3.6
Gamma0.0377
Teoretikal4.45
Permintaan5.3
Theta-0.0229
Nilai Intrinsik4.04
Volum0
Vega0.0058
Nilai Masa-4.04
Buka Faedah34
Rho0.003
Delta / Theta-38.4252
SSL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|7.50P
Delta-0.164
Imp Vol2.7137
Bidaan0
Gamma0.0314
Teoretikal0.98
Permintaan1.95
Theta-0.0422
Nilai Intrinsik-4.04
Volum0
Vega0.0072
Nilai Masa4.04
Buka Faedah0
Rho-0.0016
Delta / Theta3.8861
|
| 1.81 |
0% |
1.1 |
3.5 |
10 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
SSL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolSSL|20260821|10.00C
Delta0.7291
Imp Vol1.2853
Bidaan1.1
Gamma0.0885
Teoretikal2.3
Permintaan3.5
Theta-0.0267
Nilai Intrinsik1.54
Volum10
Vega0.0096
Nilai Masa0.27
Buka Faedah8
Rho0.0034
Delta / Theta-27.2714
SSL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|10.00P
Delta-0.1911
Imp Vol0.7457
Bidaan0
Gamma0.1258
Teoretikal0.25
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-1.54
Volum0
Vega0.0079
Nilai Masa1.54
Buka Faedah63
Rho-0.0014
Delta / Theta14.9929
|
|
11.54 |
Harga @ Jul. 29, 2026 20:02 GMT |
| 0.3 |
200% |
0.2 |
0.45 |
4 |
12.50 |
0 |
0% |
0.05 |
2 |
0 |
SSL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolSSL|20260821|12.50C
Delta0.3215
Imp Vol0.5764
Bidaan0.2
Gamma0.2139
Teoretikal0.33
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-0.96
Volum4
Vega0.0104
Nilai Masa1.26
Buka Faedah2,185
Rho0.0021
Delta / Theta-24.6117
SSL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|12.50P
Delta-0.8121
Imp Vol0.3325
Bidaan0.05
Gamma0.2796
Teoretikal1.03
Permintaan2
Theta-0.0054
Nilai Intrinsik0.96
Volum0
Vega0.0078
Nilai Masa-0.96
Buka Faedah0
Rho-0.0049
Delta / Theta150.0065
|
| 0.1 |
0% |
0 |
0.2 |
100 |
15.00 |
0 |
0% |
2.1 |
4.7 |
0 |
SSL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSSL|20260821|15.00C
Delta0.1027
Imp Vol0.7602
Bidaan0
Gamma0.081
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-3.46
Volum100
Vega0.0052
Nilai Masa3.56
Buka Faedah124
Rho0.0007
Delta / Theta-11.9504
SSL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSL|20260821|15.00P
Delta-0.9826
Imp Vol0.4935
Bidaan2.1
Gamma0.0304
Teoretikal3.44
Permintaan4.7
Theta-0.0011
Nilai Intrinsik3.46
Volum0
Vega0.0012
Nilai Masa-3.46
Buka Faedah5
Rho-0.003
Delta / Theta890.0254
|