0 |
0% |
56.7 |
60.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240503|70.00C
Delta0.9404
Imp Vol6.1916
Bidaan56.7
Gamma0.002
Teoretikal60.5
Permintaan60.5
Theta-1.7568
Nilai Intrinsik58.39
Volum0
Vega0.0113
Nilai Masa-58.39
Buka Faedah0
Rho0.0033
Delta / Theta-0.5353
SRPT Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-58.39
Volum0
Vega0
Nilai Masa58.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.6 |
55.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240503|75.00C
Delta0.9342
Imp Vol5.609
Bidaan51.6
Gamma0.0024
Teoretikal55.5
Permintaan55.5
Theta-1.7183
Nilai Intrinsik53.39
Volum0
Vega0.0122
Nilai Masa-53.39
Buka Faedah0
Rho0.0035
Delta / Theta-0.5437
SRPT Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-53.39
Volum0
Vega0
Nilai Masa53.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.8 |
54.5 |
0 |
76.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240503|76.00C
Delta0.9329
Imp Vol5.4968
Bidaan50.8
Gamma0.0025
Teoretikal54.5
Permintaan54.5
Theta-1.7101
Nilai Intrinsik52.39
Volum0
Vega0.0124
Nilai Masa-52.39
Buka Faedah0
Rho0.0036
Delta / Theta-0.5455
SRPT Jual 76.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240503|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-52.39
Volum0
Vega0
Nilai Masa52.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.39 |
Harga @ Mei 01, 2024 17:02 GMT |
4.85 |
0% |
3.7 |
6 |
0 |
129.00 |
5.8 |
0% |
3.2 |
6.6 |
0 |
SRPT Beli 129.00
Tamat: Mei 03, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolSRPT|20240503|129.00C
Delta0.5095
Imp Vol1.3163
Bidaan3.7
Gamma0.0318
Teoretikal4.85
Permintaan6
Theta-1.2586
Nilai Intrinsik-0.61
Volum0
Vega0.038
Nilai Masa5.46
Buka Faedah10
Rho0.0033
Delta / Theta-0.4048
SRPT Jual 129.00
Tamat: Mei 03, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolSRPT|20240503|129.00P
Delta-0.4923
Imp Vol1.2466
Bidaan3.2
Gamma0.0336
Teoretikal4.9
Permintaan6.6
Theta-1.175
Nilai Intrinsik0.61
Volum0
Vega0.038
Nilai Masa5.19
Buka Faedah227
Rho-0.0033
Delta / Theta0.419
|
3.5 |
-20.45% |
3.2 |
5.4 |
1 |
130.00 |
5.83 |
0% |
4.5 |
6.4 |
1 |
SRPT Beli 130.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: -20.45%
SimbolSRPT|20240503|130.00C
Delta0.4653
Imp Vol1.08
Bidaan3.2
Gamma0.0386
Teoretikal3.5
Permintaan5.4
Theta-1.0301
Nilai Intrinsik-1.61
Volum1
Vega0.0378
Nilai Masa5.11
Buka Faedah126
Rho0.0031
Delta / Theta-0.4517
SRPT Jual 130.00
Tamat: Mei 03, 2024
Akhir: 5.83
Prbhn.: 0%
SimbolSRPT|20240503|130.00P
Delta-0.5209
Imp Vol1.348
Bidaan4.5
Gamma0.0311
Teoretikal5.83
Permintaan6.4
Theta-1.2691
Nilai Intrinsik1.61
Volum1
Vega0.0379
Nilai Masa4.22
Buka Faedah2
Rho-0.0035
Delta / Theta0.4104
|
4.2 |
10.53% |
2.85 |
5.3 |
14 |
131.00 |
4.85 |
0% |
5.1 |
7.7 |
0 |
SRPT Beli 131.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: 10.53%
SimbolSRPT|20240503|131.00C
Delta0.4507
Imp Vol1.3769
Bidaan2.85
Gamma0.0302
Teoretikal4.2
Permintaan5.3
Theta-1.3056
Nilai Intrinsik-2.61
Volum14
Vega0.0377
Nilai Masa6.81
Buka Faedah18
Rho0.0029
Delta / Theta-0.3452
SRPT Jual 131.00
Tamat: Mei 03, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolSRPT|20240503|131.00P
Delta-0.5515
Imp Vol1.3465
Bidaan5.1
Gamma0.0309
Teoretikal6.4
Permintaan7.7
Theta-1.2583
Nilai Intrinsik2.61
Volum0
Vega0.0377
Nilai Masa2.24
Buka Faedah7
Rho-0.0037
Delta / Theta0.4383
|