| 0 |
0% |
8.2 |
12.2 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
SRPT Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|7.00C
Delta0.9688
Imp Vol4.066
Bidaan8.2
Gamma0.0073
Teoretikal10.2
Permintaan12.2
Theta-0.0488
Nilai Intrinsik10.1
Volum0
Vega0.0017
Nilai Masa-10.1
Buka Faedah0
Rho0.0012
Delta / Theta-19.8377
SRPT Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|7.00P
Delta-0.0152
Imp Vol3.3276
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-10.1
Volum0
Vega0.0009
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.7082
|
| 0 |
0% |
7.2 |
11.2 |
0 |
8.00 |
0 |
0% |
0 |
1.45 |
0 |
SRPT Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|8.00C
Delta0.9639
Imp Vol3.5188
Bidaan7.2
Gamma0.0095
Teoretikal9.2
Permintaan11.2
Theta-0.0478
Nilai Intrinsik9.1
Volum0
Vega0.0019
Nilai Masa-9.1
Buka Faedah0
Rho0.0014
Delta / Theta-20.1682
SRPT Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|8.00P
Delta-0.085
Imp Vol5.5263
Bidaan0
Gamma0.0119
Teoretikal0.73
Permintaan1.45
Theta-0.1448
Nilai Intrinsik-9.1
Volum0
Vega0.0037
Nilai Masa9.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.5868
|
| 0 |
0% |
6.2 |
10.2 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|9.00C
Delta0.9583
Imp Vol3.0372
Bidaan6.2
Gamma0.0124
Teoretikal8.2
Permintaan10.2
Theta-0.0465
Nilai Intrinsik8.1
Volum0
Vega0.0021
Nilai Masa-8.1
Buka Faedah0
Rho0.0016
Delta / Theta-20.5907
SRPT Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|9.00P
Delta-0.1132
Imp Vol5.6405
Bidaan0
Gamma0.0144
Teoretikal1.07
Permintaan2.15
Theta-0.1824
Nilai Intrinsik-8.1
Volum0
Vega0.0045
Nilai Masa8.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.621
|
|
17.1 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0.55 |
-25.68% |
0.4 |
0.7 |
1 |
17.50 |
0.74 |
23.33% |
0.75 |
0.9 |
6 |
SRPT Beli 17.50
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: -25.68%
SimbolSRPT|20261023|17.50C
Delta0.4291
Imp Vol0.7848
Bidaan0.4
Gamma0.2119
Teoretikal0.55
Permintaan0.7
Theta-0.0527
Nilai Intrinsik-0.4
Volum1
Vega0.0093
Nilai Masa0.95
Buka Faedah128
Rho0.0013
Delta / Theta-8.1454
SRPT Jual 17.50
Tamat: Okt. 23, 2026
Akhir: 0.74
Prbhn.: 23.33%
SimbolSRPT|20261023|17.50P
Delta-0.6031
Imp Vol0.6074
Bidaan0.75
Gamma0.2695
Teoretikal0.83
Permintaan0.9
Theta-0.0385
Nilai Intrinsik0.4
Volum6
Vega0.0091
Nilai Masa0.34
Buka Faedah294
Rho-0.0018
Delta / Theta15.6684
|
| 0.33 |
0% |
0.15 |
0.45 |
5 |
18.00 |
0 |
0% |
0.7 |
1.35 |
0 |
SRPT Beli 18.00
Tamat: Okt. 23, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolSRPT|20261023|18.00C
Delta0.304
Imp Vol0.6887
Bidaan0.15
Gamma0.2151
Teoretikal0.3
Permintaan0.45
Theta-0.0411
Nilai Intrinsik-0.9
Volum5
Vega0.0083
Nilai Masa1.23
Buka Faedah13
Rho0.0009
Delta / Theta-7.3873
SRPT Jual 18.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|18.00P
Delta-0.8296
Imp Vol0.399
Bidaan0.7
Gamma0.272
Teoretikal1.03
Permintaan1.35
Theta-0.0159
Nilai Intrinsik0.9
Volum0
Vega0.006
Nilai Masa-0.9
Buka Faedah73
Rho-0.0021
Delta / Theta52.2835
|
| 0.2 |
-33.33% |
0.05 |
0.25 |
38 |
18.50 |
0 |
0% |
0.05 |
3.2 |
0 |
SRPT Beli 18.50
Tamat: Okt. 23, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolSRPT|20261023|18.50C
Delta0.1898
Imp Vol0.6332
Bidaan0.05
Gamma0.1814
Teoretikal0.15
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-1.4
Volum38
Vega0.0064
Nilai Masa1.6
Buka Faedah7
Rho0.0006
Delta / Theta-6.4801
SRPT Jual 18.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261023|18.50P
Delta-0.7899
Imp Vol0.6883
Bidaan0.05
Gamma0.1783
Teoretikal1.62
Permintaan3.2
Theta-0.0322
Nilai Intrinsik1.4
Volum0
Vega0.0068
Nilai Masa-1.4
Buka Faedah0
Rho-0.0022
Delta / Theta24.5224
|