| 9.27 |
0% |
8 |
11.1 |
1 |
9.00 |
0 |
0% |
0 |
1.95 |
0 |
SRPT Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 9.27
Prbhn.: 0%
SimbolSRPT|20261002|9.00C
Delta0.9965
Imp Vol2.7083
Bidaan8
Gamma0.002
Teoretikal9.57
Permintaan11.1
Theta-0.0079
Nilai Intrinsik9.66
Volum1
Vega0.0002
Nilai Masa-0.39
Buka Faedah0
Rho0.001
Delta / Theta-126.2815
SRPT Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261002|9.00P
Delta-0.0958
Imp Vol7.6293
Bidaan0
Gamma0.0115
Teoretikal0.98
Permintaan1.95
Theta-0.3147
Nilai Intrinsik-9.66
Volum0
Vega0.0033
Nilai Masa9.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.3042
|
| 8.51 |
0% |
6.7 |
10 |
5 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
SRPT Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 8.51
Prbhn.: 0%
SimbolSRPT|20261002|10.00C
Delta0.9962
Imp Vol2.3222
Bidaan6.7
Gamma0.0025
Teoretikal8.57
Permintaan10
Theta-0.0075
Nilai Intrinsik8.66
Volum5
Vega0.0002
Nilai Masa-0.15
Buka Faedah1
Rho0.0011
Delta / Theta-133.0533
SRPT Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261002|10.00P
Delta-0.1096
Imp Vol6.7558
Bidaan0
Gamma0.0143
Teoretikal0.98
Permintaan1.95
Theta-0.3074
Nilai Intrinsik-8.66
Volum0
Vega0.0036
Nilai Masa8.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.3565
|
| 7.59 |
0% |
6.1 |
9.5 |
5 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 7.59
Prbhn.: 0%
SimbolSRPT|20261002|11.00C
Delta0.9369
Imp Vol3.7534
Bidaan6.1
Gamma0.017
Teoretikal7.8
Permintaan9.5
Theta-0.114
Nilai Intrinsik7.66
Volum5
Vega0.0024
Nilai Masa-0.07
Buka Faedah0
Rho0.0011
Delta / Theta-8.216
SRPT Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261002|11.00P
Delta-0.1293
Imp Vol6.2171
Bidaan0
Gamma0.0174
Teoretikal1.08
Permintaan2.15
Theta-0.3178
Nilai Intrinsik-7.66
Volum0
Vega0.0041
Nilai Masa7.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.4067
|
|
18.66 |
Harga @ Sep. 28, 2026 17:21 GMT |
| 0.35 |
-31.37% |
0.4 |
0.5 |
86 |
19.00 |
0.87 |
0% |
0.7 |
0.9 |
0 |
SRPT Beli 19.00
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: -31.37%
SimbolSRPT|20261002|19.00C
Delta0.411
Imp Vol0.8203
Bidaan0.4
Gamma0.2441
Teoretikal0.45
Permintaan0.5
Theta-0.0783
Nilai Intrinsik-0.34
Volum86
Vega0.0076
Nilai Masa0.69
Buka Faedah87
Rho0.0008
Delta / Theta-5.2519
SRPT Jual 19.00
Tamat: Okt. 02, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolSRPT|20261002|19.00P
Delta-0.6078
Imp Vol0.7104
Bidaan0.7
Gamma0.2788
Teoretikal0.8
Permintaan0.9
Theta-0.0652
Nilai Intrinsik0.34
Volum0
Vega0.0075
Nilai Masa0.53
Buka Faedah235
Rho-0.0011
Delta / Theta9.3235
|
| 0.2 |
-50% |
0.2 |
0.3 |
1 |
19.50 |
1.1 |
0% |
1.1 |
1.9 |
0 |
SRPT Beli 19.50
Tamat: Okt. 02, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolSRPT|20261002|19.50C
Delta0.2829
Imp Vol0.762
Bidaan0.2
Gamma0.2285
Teoretikal0.25
Permintaan0.3
Theta-0.0631
Nilai Intrinsik-0.84
Volum1
Vega0.0066
Nilai Masa1.04
Buka Faedah17
Rho0.0005
Delta / Theta-4.4807
SRPT Jual 19.50
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSRPT|20261002|19.50P
Delta-0.6268
Imp Vol1.2124
Bidaan1.1
Gamma0.1609
Teoretikal1.5
Permintaan1.9
Theta-0.1103
Nilai Intrinsik0.84
Volum0
Vega0.0074
Nilai Masa0.26
Buka Faedah50
Rho-0.0012
Delta / Theta5.684
|
| 0.15 |
-44.44% |
0.15 |
0.25 |
48 |
20.00 |
1.68 |
-7.69% |
1.4 |
2.45 |
1 |
SRPT Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 0.15
Prbhn.: -44.44%
SimbolSRPT|20261002|20.00C
Delta0.218
Imp Vol0.8614
Bidaan0.15
Gamma0.176
Teoretikal0.2
Permintaan0.25
Theta-0.062
Nilai Intrinsik-1.34
Volum48
Vega0.0057
Nilai Masa1.49
Buka Faedah535
Rho0.0004
Delta / Theta-3.5146
SRPT Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 1.68
Prbhn.: -7.69%
SimbolSRPT|20261002|20.00P
Delta-0.6814
Imp Vol1.3157
Bidaan1.4
Gamma0.1398
Teoretikal1.93
Permintaan2.45
Theta-0.1127
Nilai Intrinsik1.34
Volum1
Vega0.0069
Nilai Masa0.34
Buka Faedah55
Rho-0.0013
Delta / Theta6.0442
|