| 0 |
0% |
10.2 |
13.7 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
SRPT Beli 8.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260402|8.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.97
Volum0
Vega0
Nilai Masa-11.97
Buka Faedah0
Rho0
Delta / Theta0
SRPT Jual 8.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260402|8.00P
Delta-0.0548
Imp Vol5.9553
Bidaan0
Gamma0.0072
Teoretikal0.5
Permintaan0.5
Theta-0.1429
Nilai Intrinsik-11.97
Volum0
Vega0.0029
Nilai Masa11.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.3834
|
| 0 |
0% |
9.3 |
13.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SRPT Beli 9.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260402|9.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
SRPT Jual 9.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260402|9.00P
Delta-0.0752
Imp Vol6.0253
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.1849
Nilai Intrinsik-10.97
Volum0
Vega0.0037
Nilai Masa10.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.4067
|
| 0 |
0% |
8.8 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SRPT Beli 10.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260402|10.00C
Delta0.9439
Imp Vol4.177
Bidaan8.8
Gamma0.0104
Teoretikal10.6
Permintaan12.4
Theta-0.1031
Nilai Intrinsik9.97
Volum0
Vega0.0029
Nilai Masa-9.97
Buka Faedah0
Rho0.0014
Delta / Theta-9.1563
SRPT Jual 10.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260402|10.00P
Delta-0.0167
Imp Vol2.8332
Bidaan0
Gamma0.0056
Teoretikal0.05
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-9.97
Volum0
Vega0.0011
Nilai Masa9.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.656
|
|
19.97 |
Harga @ Mac 27, 2026 20:20 GMT |
| 0.8 |
-64.44% |
0.65 |
0.8 |
340 |
20.00 |
0.65 |
85.71% |
0.65 |
0.8 |
41 |
SRPT Beli 20.00
Tamat: Apr. 02, 2026
Akhir: 0.8
Prbhn.: -64.44%
SimbolSRPT|20260402|20.00C
Delta0.5167
Imp Vol0.792
Bidaan0.65
Gamma0.1966
Teoretikal0.8
Permintaan0.8
Theta-0.0683
Nilai Intrinsik-0.03
Volum340
Vega0.0102
Nilai Masa0.83
Buka Faedah225
Rho0.0016
Delta / Theta-7.5647
SRPT Jual 20.00
Tamat: Apr. 02, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolSRPT|20260402|20.00P
Delta-0.4891
Imp Vol0.6267
Bidaan0.65
Gamma0.2489
Teoretikal0.65
Permintaan0.8
Theta-0.0524
Nilai Intrinsik0.03
Volum41
Vega0.0102
Nilai Masa0.62
Buka Faedah154
Rho-0.0015
Delta / Theta9.3314
|
| 0.6 |
-75.51% |
0.05 |
0.6 |
7 |
20.50 |
1.05 |
0% |
0.75 |
0.95 |
2 |
SRPT Beli 20.50
Tamat: Apr. 02, 2026
Akhir: 0.6
Prbhn.: -75.51%
SimbolSRPT|20260402|20.50C
Delta0.4223
Imp Vol0.8059
Bidaan0.05
Gamma0.1897
Teoretikal0.6
Permintaan0.6
Theta-0.0681
Nilai Intrinsik-0.53
Volum7
Vega0.01
Nilai Masa1.13
Buka Faedah310
Rho0.0013
Delta / Theta-6.2033
SRPT Jual 20.50
Tamat: Apr. 02, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSRPT|20260402|20.50P
Delta-0.5297
Imp Vol0.7055
Bidaan0.75
Gamma0.2173
Teoretikal0.85
Permintaan0.95
Theta-0.0598
Nilai Intrinsik0.53
Volum2
Vega0.0103
Nilai Masa0.52
Buka Faedah10
Rho-0.0016
Delta / Theta8.8608
|
| 0.4 |
-78.02% |
0.3 |
0.45 |
35 |
21.00 |
1.25 |
92.31% |
1.05 |
1.65 |
12 |
SRPT Beli 21.00
Tamat: Apr. 02, 2026
Akhir: 0.4
Prbhn.: -78.02%
SimbolSRPT|20260402|21.00C
Delta0.3256
Imp Vol0.7728
Bidaan0.3
Gamma0.1821
Teoretikal0.4
Permintaan0.45
Theta-0.06
Nilai Intrinsik-1.03
Volum35
Vega0.0092
Nilai Masa1.43
Buka Faedah47
Rho0.001
Delta / Theta-5.427
SRPT Jual 21.00
Tamat: Apr. 02, 2026
Akhir: 1.25
Prbhn.: 92.31%
SimbolSRPT|20260402|21.00P
Delta-0.6142
Imp Vol0.7983
Bidaan1.05
Gamma0.1847
Teoretikal1.25
Permintaan1.65
Theta-0.065
Nilai Intrinsik1.03
Volum12
Vega0.0099
Nilai Masa0.22
Buka Faedah18
Rho-0.0019
Delta / Theta9.4558
|