| 10.6 |
-2.93% |
10.7 |
11 |
3 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SRPT Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 10.6
Prbhn.: -2.93%
SimbolSRPT|20260724|5.00C
Delta0.9876
Imp Vol11.3672
Bidaan10.7
Gamma0.0034
Teoretikal10.85
Permintaan11
Theta-0.153
Nilai Intrinsik10.68
Volum3
Vega0.0003
Nilai Masa-0.08
Buka Faedah12
Rho0.0001
Delta / Theta-6.4526
SRPT Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRPT|20260724|5.00P
Delta-0.0125
Imp Vol11.3856
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.1537
Nilai Intrinsik-10.68
Volum0
Vega0.0003
Nilai Masa10.73
Buka Faedah2
Rho0
Delta / Theta0.0815
|
| 9.75 |
0% |
9.5 |
10 |
5 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
SRPT Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolSRPT|20260724|6.00C
Delta0.9958
Imp Vol7.6598
Bidaan9.5
Gamma0.002
Teoretikal9.81
Permintaan10
Theta-0.0405
Nilai Intrinsik9.68
Volum5
Vega0.0001
Nilai Masa0.07
Buka Faedah25
Rho0.0002
Delta / Theta-24.5797
SRPT Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260724|6.00P
Delta-0.0149
Imp Vol9.6957
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.1517
Nilai Intrinsik-9.68
Volum0
Vega0.0003
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0.0979
|
| 8.7 |
0% |
8.6 |
9 |
1 |
7.00 |
0.1 |
0% |
0 |
0.4 |
2 |
SRPT Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolSRPT|20260724|7.00C
Delta0.995
Imp Vol6.5036
Bidaan8.6
Gamma0.0027
Teoretikal8.81
Permintaan9
Theta-0.0397
Nilai Intrinsik8.68
Volum1
Vega0.0001
Nilai Masa0.02
Buka Faedah13
Rho0.0002
Delta / Theta-25.0852
SRPT Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSRPT|20260724|7.00P
Delta-0.0432
Imp Vol10.9618
Bidaan0
Gamma0.0102
Teoretikal0.2
Permintaan0.4
Theta-0.419
Nilai Intrinsik-8.68
Volum2
Vega0.0008
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0.1032
|
|
15.68 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 0.05 |
-72.22% |
0 |
0.15 |
3 |
16.00 |
0.25 |
-16.67% |
0.05 |
0.35 |
95 |
SRPT Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolSRPT|20260724|16.00C
Delta0.3083
Imp Vol0.4683
Bidaan0
Gamma0.9154
Teoretikal0.08
Permintaan0.15
Theta-0.0691
Nilai Intrinsik-0.32
Volum3
Vega0.0029
Nilai Masa0.37
Buka Faedah66
Rho0.0001
Delta / Theta-4.4593
SRPT Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolSRPT|20260724|16.00P
Delta-0.9977
Imp Vol0.1091
Bidaan0.05
Gamma2.9488
Teoretikal0.2
Permintaan0.35
Theta-0.0002
Nilai Intrinsik0.32
Volum95
Vega0
Nilai Masa-0.07
Buka Faedah162
Rho0
Delta / Theta5,700.9714
|
| 0.05 |
0% |
0 |
0.3 |
0 |
16.50 |
0.88 |
0% |
0.45 |
1.1 |
50 |
SRPT Beli 16.50
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRPT|20260724|16.50C
Delta0.2572
Imp Vol1.2176
Bidaan0
Gamma0.3227
Teoretikal0.15
Permintaan0.3
Theta-0.164
Nilai Intrinsik-0.82
Volum0
Vega0.0026
Nilai Masa0.87
Buka Faedah20
Rho0.0001
Delta / Theta-1.5684
SRPT Jual 16.50
Tamat: Jul. 24, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolSRPT|20260724|16.50P
Delta-0.8117
Imp Vol0.918
Bidaan0.45
Gamma0.3585
Teoretikal0.77
Permintaan1.1
Theta-0.1021
Nilai Intrinsik0.82
Volum50
Vega0.0022
Nilai Masa0.06
Buka Faedah129
Rho-0.0003
Delta / Theta7.9501
|
| 0 |
0% |
0 |
0.4 |
0 |
17.00 |
1.18 |
0% |
1.05 |
1.8 |
0 |
SRPT Beli 17.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260724|17.00C
Delta0.2366
Imp Vol1.8391
Bidaan0
Gamma0.2043
Teoretikal0.2
Permintaan0.4
Theta-0.2366
Nilai Intrinsik-1.32
Volum0
Vega0.0025
Nilai Masa1.32
Buka Faedah11
Rho0.0001
Delta / Theta-0.9998
SRPT Jual 17.00
Tamat: Jul. 24, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolSRPT|20260724|17.00P
Delta-0.75
Imp Vol1.9419
Bidaan1.05
Gamma0.1994
Teoretikal1.43
Permintaan1.8
Theta-0.2559
Nilai Intrinsik1.32
Volum0
Vega0.0026
Nilai Masa-0.14
Buka Faedah230
Rho-0.0003
Delta / Theta2.9305
|