| 13.04 |
10.7% |
12.6 |
13.3 |
3 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SRPT Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 13.04
Prbhn.: 10.7%
SimbolSRPT|20260702|5.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.97
Volum3
Vega0
Nilai Masa0.07
Buka Faedah2
Rho0
Delta / Theta0
SRPT Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRPT|20260702|5.00P
Delta-0.0061
Imp Vol7.849
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-12.97
Volum1
Vega0.0002
Nilai Masa13.02
Buka Faedah1
Rho0
Delta / Theta0.1344
|
| 12.13 |
11.8% |
11.6 |
12.4 |
3 |
6.00 |
0.12 |
20% |
0 |
0.25 |
1 |
SRPT Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 12.13
Prbhn.: 11.8%
SimbolSRPT|20260702|6.00C
Delta0.9955
Imp Vol6.2785
Bidaan11.6
Gamma0.0016
Teoretikal12.13
Permintaan12.4
Theta-0.0285
Nilai Intrinsik11.97
Volum3
Vega0.0002
Nilai Masa0.16
Buka Faedah1
Rho0.0003
Delta / Theta-34.9878
SRPT Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolSRPT|20260702|6.00P
Delta-0.0221
Imp Vol8.8655
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.1566
Nilai Intrinsik-11.97
Volum1
Vega0.0007
Nilai Masa12.09
Buka Faedah1
Rho0
Delta / Theta0.1412
|
| 10.92 |
9.75% |
10.7 |
11.4 |
4 |
7.00 |
0.02 |
0% |
0 |
0.55 |
0 |
SRPT Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 10.92
Prbhn.: 9.75%
SimbolSRPT|20260702|7.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.97
Volum4
Vega0
Nilai Masa-0.05
Buka Faedah3
Rho0
Delta / Theta0
SRPT Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSRPT|20260702|7.00P
Delta-0.0414
Imp Vol9.2246
Bidaan0
Gamma0.0072
Teoretikal0.27
Permintaan0.55
Theta-0.2742
Nilai Intrinsik-10.97
Volum0
Vega0.0012
Nilai Masa10.99
Buka Faedah5
Rho-0.0001
Delta / Theta0.1511
|
|
17.97 |
Harga @ Jun. 30, 2026 20:21 GMT |
| 0.43 |
437.5% |
0.25 |
0.6 |
118 |
18.00 |
0 |
0% |
0.1 |
0.5 |
0 |
SRPT Beli 18.00
Tamat: Jul. 02, 2026
Akhir: 0.43
Prbhn.: 437.5%
SimbolSRPT|20260702|18.00C
Delta0.5618
Imp Vol0.6802
Bidaan0.25
Gamma0.4322
Teoretikal0.43
Permintaan0.6
Theta-0.0908
Nilai Intrinsik-0.03
Volum118
Vega0.0053
Nilai Masa0.46
Buka Faedah232
Rho0.0005
Delta / Theta-6.1849
SRPT Jual 18.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260702|18.00P
Delta-0.4376
Imp Vol0.6677
Bidaan0.1
Gamma0.4404
Teoretikal0.3
Permintaan0.5
Theta-0.0875
Nilai Intrinsik0.03
Volum0
Vega0.0053
Nilai Masa-0.03
Buka Faedah73
Rho-0.0004
Delta / Theta5.0031
|
| 0.2 |
150% |
0.15 |
0.25 |
89 |
18.50 |
0 |
0% |
0.35 |
1.9 |
0 |
SRPT Beli 18.50
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: 150%
SimbolSRPT|20260702|18.50C
Delta0.3145
Imp Vol0.7628
Bidaan0.15
Gamma0.3499
Teoretikal0.2
Permintaan0.25
Theta-0.0906
Nilai Intrinsik-0.53
Volum89
Vega0.0047
Nilai Masa0.73
Buka Faedah54
Rho0.0003
Delta / Theta-3.4718
SRPT Jual 18.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260702|18.50P
Delta-0.5407
Imp Vol1.706
Bidaan0.35
Gamma0.1736
Teoretikal1.13
Permintaan1.9
Theta-0.226
Nilai Intrinsik0.53
Volum0
Vega0.0053
Nilai Masa-0.53
Buka Faedah7
Rho-0.0005
Delta / Theta2.3924
|
| 0.1 |
100% |
0 |
0.2 |
14 |
19.00 |
0 |
0% |
0.8 |
2.35 |
0 |
SRPT Beli 19.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSRPT|20260702|19.00C
Delta0.1796
Imp Vol0.793
Bidaan0
Gamma0.2484
Teoretikal0.1
Permintaan0.2
Theta-0.0694
Nilai Intrinsik-1.03
Volum14
Vega0.0035
Nilai Masa1.13
Buka Faedah543
Rho0.0002
Delta / Theta-2.5874
SRPT Jual 19.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260702|19.00P
Delta-0.6001
Imp Vol1.968
Bidaan0.8
Gamma0.1465
Teoretikal1.58
Permintaan2.35
Theta-0.2538
Nilai Intrinsik1.03
Volum0
Vega0.0052
Nilai Masa-1.03
Buka Faedah7
Rho-0.0006
Delta / Theta2.3646
|