| 20.71 |
0% |
13.3 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
SRPT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 20.71
Prbhn.: 0%
SimbolSRPT|20260220|2.50C
Delta0.9933
Imp Vol10.9594
Bidaan13.3
Gamma0.0011
Teoretikal15.4
Permintaan17.5
Theta-0.0553
Nilai Intrinsik15.38
Volum0
Vega0.0003
Nilai Masa5.33
Buka Faedah1
Rho0.0002
Delta / Theta-17.9475
SRPT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 17.5 |
0% |
11.2 |
14.2 |
0 |
5.00 |
1.35 |
0% |
0 |
2.15 |
0 |
SRPT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolSRPT|20260220|5.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.88
Volum0
Vega0
Nilai Masa4.62
Buka Faedah30
Rho0
Delta / Theta0
SRPT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSRPT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa14.23
Buka Faedah1
Rho0
Delta / Theta0
|
| 14.3 |
0% |
9.6 |
11 |
0 |
7.50 |
0.08 |
0% |
0 |
0.75 |
0 |
SRPT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolSRPT|20260220|7.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa3.92
Buka Faedah30
Rho0
Delta / Theta0
SRPT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSRPT|20260220|7.50P
Delta-0.0744
Imp Vol9.4009
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.3565
Nilai Intrinsik-10.38
Volum0
Vega0.0023
Nilai Masa10.46
Buka Faedah104
Rho-0.0002
Delta / Theta0.2087
|
|
17.88 |
Harga @ Feb. 17, 2026 21:21 GMT |
| 0.52 |
-13.33% |
0.4 |
0.65 |
83 |
18.00 |
0.86 |
0% |
0.3 |
1 |
11 |
SRPT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: -13.33%
SimbolSRPT|20260220|18.00C
Delta0.4763
Imp Vol0.9134
Bidaan0.4
Gamma0.2695
Teoretikal0.52
Permintaan0.65
Theta-0.0989
Nilai Intrinsik-0.12
Volum83
Vega0.0064
Nilai Masa0.64
Buka Faedah48
Rho0.0007
Delta / Theta-4.8173
SRPT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolSRPT|20260220|18.00P
Delta-0.5088
Imp Vol1.2081
Bidaan0.3
Gamma0.2042
Teoretikal0.86
Permintaan1
Theta-0.129
Nilai Intrinsik0.12
Volum11
Vega0.0065
Nilai Masa0.74
Buka Faedah145
Rho-0.0007
Delta / Theta3.9427
|
| 0.35 |
-16.67% |
0.2 |
0.8 |
32 |
18.50 |
1.4 |
0% |
0.65 |
1.55 |
0 |
SRPT Beli 18.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolSRPT|20260220|18.50C
Delta0.3542
Imp Vol0.9462
Bidaan0.2
Gamma0.2431
Teoretikal0.35
Permintaan0.8
Theta-0.0955
Nilai Intrinsik-0.62
Volum32
Vega0.006
Nilai Masa0.97
Buka Faedah59
Rho0.0005
Delta / Theta-3.7093
SRPT Jual 18.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSRPT|20260220|18.50P
Delta-0.6201
Imp Vol1.1103
Bidaan0.65
Gamma0.2121
Teoretikal1.1
Permintaan1.55
Theta-0.1129
Nilai Intrinsik0.62
Volum0
Vega0.0062
Nilai Masa0.78
Buka Faedah14
Rho-0.0009
Delta / Theta5.4906
|
| 0.2 |
-47.37% |
0.05 |
0.25 |
102 |
19.00 |
1.15 |
0% |
0.9 |
1.9 |
0 |
SRPT Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -47.37%
SimbolSRPT|20260220|19.00C
Delta0.2389
Imp Vol0.9162
Bidaan0.05
Gamma0.2092
Teoretikal0.2
Permintaan0.25
Theta-0.077
Nilai Intrinsik-1.12
Volum102
Vega0.005
Nilai Masa1.32
Buka Faedah26
Rho0.0003
Delta / Theta-3.1018
SRPT Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSRPT|20260220|19.00P
Delta-0.7373
Imp Vol1.0132
Bidaan0.9
Gamma0.1992
Teoretikal1.4
Permintaan1.9
Theta-0.0879
Nilai Intrinsik1.12
Volum0
Vega0.0053
Nilai Masa0.03
Buka Faedah4
Rho-0.001
Delta / Theta8.3893
|