| 0 |
0% |
12 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SRPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|5.00C
Delta0.9979
Imp Vol3.5785
Bidaan12
Gamma0.0007
Teoretikal13.24
Permintaan14.4
Theta-0.0048
Nilai Intrinsik13.1
Volum0
Vega0.0002
Nilai Masa-13.1
Buka Faedah11
Rho0.0009
Delta / Theta-207.2
SRPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|5.00P
Delta-0.0186
Imp Vol5.4895
Bidaan0
Gamma0.0033
Teoretikal0.13
Permintaan0.25
Theta-0.0451
Nilai Intrinsik-13.1
Volum0
Vega0.0012
Nilai Masa13.1
Buka Faedah2
Rho-0.0001
Delta / Theta0.4132
|
| 0 |
0% |
11 |
13.6 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|6.00C
Delta0.9858
Imp Vol4.2297
Bidaan11
Gamma0.0034
Teoretikal12.3
Permintaan13.6
Theta-0.0282
Nilai Intrinsik12.1
Volum0
Vega0.0009
Nilai Masa-12.1
Buka Faedah0
Rho0.0011
Delta / Theta-35.014
SRPT Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|6.00P
Delta-0.0634
Imp Vol8.6677
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.1943
Nilai Intrinsik-12.1
Volum0
Vega0.0031
Nilai Masa12.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.3265
|
| 0 |
0% |
9.8 |
12.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
SRPT Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|7.00C
Delta0.9976
Imp Vol2.6149
Bidaan9.8
Gamma0.0011
Teoretikal11.24
Permintaan12.6
Theta-0.0042
Nilai Intrinsik11.1
Volum0
Vega0.0002
Nilai Masa-11.1
Buka Faedah0
Rho0.0013
Delta / Theta-239.4719
SRPT Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|7.00P
Delta-0.0485
Imp Vol5.3735
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0975
Nilai Intrinsik-11.1
Volum0
Vega0.0025
Nilai Masa11.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.4978
|
|
18.1 |
Harga @ Ogos 14, 2026 20:21 GMT |
| 0.35 |
-41.67% |
0.3 |
0.8 |
25 |
18.50 |
0.65 |
0% |
0.4 |
1.15 |
0 |
SRPT Beli 18.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolSRPT|20260821|18.50C
Delta0.4574
Imp Vol0.6616
Bidaan0.3
Gamma0.2375
Teoretikal0.55
Permintaan0.8
Theta-0.0481
Nilai Intrinsik-0.4
Volum25
Vega0.01
Nilai Masa0.75
Buka Faedah56
Rho0.0015
Delta / Theta-9.5097
SRPT Jual 18.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSRPT|20260821|18.50P
Delta-0.5475
Imp Vol0.6285
Bidaan0.4
Gamma0.2501
Teoretikal0.78
Permintaan1.15
Theta-0.044
Nilai Intrinsik0.4
Volum0
Vega0.01
Nilai Masa0.25
Buka Faedah5
Rho-0.0018
Delta / Theta12.4526
|
| 0.2 |
-45.95% |
0.2 |
0.4 |
20 |
19.00 |
0 |
0% |
0.75 |
1.7 |
0 |
SRPT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -45.95%
SimbolSRPT|20260821|19.00C
Delta0.3233
Imp Vol0.5883
Bidaan0.2
Gamma0.2418
Teoretikal0.3
Permintaan0.4
Theta-0.0387
Nilai Intrinsik-0.9
Volum20
Vega0.0091
Nilai Masa1.1
Buka Faedah580
Rho0.0011
Delta / Theta-8.3633
SRPT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|19.00P
Delta-0.63
Imp Vol0.7672
Bidaan0.75
Gamma0.1953
Teoretikal1.23
Permintaan1.7
Theta-0.0512
Nilai Intrinsik0.9
Volum0
Vega0.0095
Nilai Masa-0.9
Buka Faedah0
Rho-0.002
Delta / Theta12.3139
|
| 0.1 |
0% |
0.05 |
0.2 |
10 |
19.50 |
0 |
0% |
1.05 |
2.1 |
0 |
SRPT Beli 19.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSRPT|20260821|19.50C
Delta0.1831
Imp Vol0.5126
Bidaan0.05
Gamma0.205
Teoretikal0.13
Permintaan0.2
Theta-0.0248
Nilai Intrinsik-1.4
Volum10
Vega0.0067
Nilai Masa1.5
Buka Faedah40
Rho0.0006
Delta / Theta-7.373
SRPT Jual 19.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260821|19.50P
Delta-0.7202
Imp Vol0.7602
Bidaan1.05
Gamma0.1759
Teoretikal1.57
Permintaan2.1
Theta-0.0449
Nilai Intrinsik1.4
Volum0
Vega0.0085
Nilai Masa-1.4
Buka Faedah0
Rho-0.0023
Delta / Theta16.0277
|