| 0 |
0% |
15.3 |
19.2 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
SRPT Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|5.00C
Delta0.9984
Imp Vol4.0303
Bidaan15.3
Gamma0.0004
Teoretikal17.28
Permintaan19.2
Theta-0.005
Nilai Intrinsik17.5
Volum0
Vega0.0002
Nilai Masa-17.5
Buka Faedah1
Rho0.0009
Delta / Theta-200.5306
SRPT Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|5.00P
Delta-0.0099
Imp Vol5.5448
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0323
Nilai Intrinsik-17.5
Volum0
Vega0.0008
Nilai Masa17.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.307
|
| 0 |
0% |
14.4 |
18.2 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
SRPT Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|6.00C
Delta0.9948
Imp Vol4.1734
Bidaan14.4
Gamma0.0012
Teoretikal16.3
Permintaan18.2
Theta-0.0145
Nilai Intrinsik16.5
Volum0
Vega0.0005
Nilai Masa-16.5
Buka Faedah1
Rho0.0011
Delta / Theta-68.7744
SRPT Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|6.00P
Delta-0.0161
Imp Vol5.3511
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0475
Nilai Intrinsik-16.5
Volum0
Vega0.0012
Nilai Masa16.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.3397
|
| 0 |
0% |
13.6 |
17.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
SRPT Beli 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|7.00C
Delta0.9816
Imp Vol4.756
Bidaan13.6
Gamma0.0031
Teoretikal15.4
Permintaan17.2
Theta-0.048
Nilai Intrinsik15.5
Volum0
Vega0.0014
Nilai Masa-15.5
Buka Faedah0
Rho0.0012
Delta / Theta-20.4701
SRPT Jual 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|7.00P
Delta-0.0358
Imp Vol6.0497
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.1049
Nilai Intrinsik-15.5
Volum0
Vega0.0024
Nilai Masa15.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.3416
|
|
22.5 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.47 |
-48.91% |
0.45 |
0.55 |
67 |
23.00 |
1.37 |
35.64% |
1.1 |
1.25 |
25 |
SRPT Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 0.47
Prbhn.: -48.91%
SimbolSRPT|20260911|23.00C
Delta0.379
Imp Vol0.6461
Bidaan0.45
Gamma0.191
Teoretikal0.5
Permintaan0.55
Theta-0.0549
Nilai Intrinsik-0.5
Volum67
Vega0.0117
Nilai Masa0.97
Buka Faedah103
Rho0.0015
Delta / Theta-6.8996
SRPT Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 1.37
Prbhn.: 35.64%
SimbolSRPT|20260911|23.00P
Delta-0.6305
Imp Vol0.6113
Bidaan1.1
Gamma0.2007
Teoretikal1.18
Permintaan1.25
Theta-0.0496
Nilai Intrinsik0.5
Volum25
Vega0.0116
Nilai Masa0.87
Buka Faedah31
Rho-0.0024
Delta / Theta12.7236
|
| 0.28 |
-44% |
0.2 |
0.3 |
170 |
24.00 |
2 |
21.21% |
1.7 |
2.15 |
40 |
SRPT Beli 24.00
Tamat: Sep. 11, 2026
Akhir: 0.28
Prbhn.: -44%
SimbolSRPT|20260911|24.00C
Delta0.2225
Imp Vol0.6612
Bidaan0.2
Gamma0.1462
Teoretikal0.25
Permintaan0.3
Theta-0.0439
Nilai Intrinsik-1.5
Volum170
Vega0.0092
Nilai Masa1.78
Buka Faedah468
Rho0.0009
Delta / Theta-5.0713
SRPT Jual 24.00
Tamat: Sep. 11, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolSRPT|20260911|24.00P
Delta-0.7976
Imp Vol0.6153
Bidaan1.7
Gamma0.1494
Teoretikal1.93
Permintaan2.15
Theta-0.0367
Nilai Intrinsik1.5
Volum40
Vega0.0087
Nilai Masa0.5
Buka Faedah15
Rho-0.0029
Delta / Theta21.7287
|
| 0.15 |
-57.14% |
0.1 |
0.3 |
55 |
25.00 |
0 |
0% |
2.6 |
3.3 |
0 |
SRPT Beli 25.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolSRPT|20260911|25.00C
Delta0.1619
Imp Vol0.7968
Bidaan0.1
Gamma0.0998
Teoretikal0.2
Permintaan0.3
Theta-0.0434
Nilai Intrinsik-2.5
Volum55
Vega0.0076
Nilai Masa2.65
Buka Faedah84
Rho0.0007
Delta / Theta-3.7326
SRPT Jual 25.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260911|25.00P
Delta-0.8249
Imp Vol0.8407
Bidaan2.6
Gamma0.1
Teoretikal2.95
Permintaan3.3
Theta-0.0461
Nilai Intrinsik2.5
Volum0
Vega0.0079
Nilai Masa-2.5
Buka Faedah4
Rho-0.003
Delta / Theta17.879
|