| 20.71 |
0% |
13.8 |
18 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 20.71
Prbhn.: 0%
SimbolSRPT|20260220|2.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik15.92
Volum0
Vega0
Nilai Masa4.79
Buka Faedah1
Rho0
Delta / Theta0
SRPT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 17.5 |
0% |
11.4 |
15 |
0 |
5.00 |
1.35 |
0% |
0 |
1.15 |
0 |
SRPT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolSRPT|20260220|5.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.42
Volum0
Vega0
Nilai Masa4.08
Buka Faedah30
Rho0
Delta / Theta0
SRPT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSRPT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa14.77
Buka Faedah1
Rho0
Delta / Theta0
|
| 10.55 |
0% |
10.3 |
11.6 |
1 |
7.50 |
0.08 |
0% |
0 |
0.75 |
0 |
SRPT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolSRPT|20260220|7.50C
Delta0.9982
Imp Vol4.4302
Bidaan10.3
Gamma0.001
Teoretikal10.95
Permintaan11.6
Theta-0.0095
Nilai Intrinsik10.92
Volum1
Vega0.0001
Nilai Masa-0.37
Buka Faedah30
Rho0.0004
Delta / Theta-104.5763
SRPT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSRPT|20260220|7.50P
Delta-0.0708
Imp Vol11.7476
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.5429
Nilai Intrinsik-10.92
Volum0
Vega0.0018
Nilai Masa11
Buka Faedah104
Rho-0.0001
Delta / Theta0.1304
|
|
18.42 |
Harga @ Feb. 18, 2026 19:51 GMT |
| 0.35 |
0% |
0.25 |
0.5 |
39 |
18.50 |
1.4 |
0% |
0.25 |
1.2 |
0 |
SRPT Beli 18.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSRPT|20260220|18.50C
Delta0.4884
Imp Vol0.6878
Bidaan0.25
Gamma0.4247
Teoretikal0.35
Permintaan0.5
Theta-0.0945
Nilai Intrinsik-0.08
Volum39
Vega0.0054
Nilai Masa0.43
Buka Faedah88
Rho0.0005
Delta / Theta-5.1693
SRPT Jual 18.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSRPT|20260220|18.50P
Delta-0.4929
Imp Vol1.2817
Bidaan0.25
Gamma0.228
Teoretikal0.72
Permintaan1.2
Theta-0.1736
Nilai Intrinsik0.08
Volum0
Vega0.0054
Nilai Masa1.32
Buka Faedah14
Rho-0.0005
Delta / Theta2.8388
|
| 0.2 |
0% |
0.1 |
0.3 |
418 |
19.00 |
0.85 |
0% |
0.55 |
1.05 |
3 |
SRPT Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSRPT|20260220|19.00C
Delta0.3098
Imp Vol0.7585
Bidaan0.1
Gamma0.3406
Teoretikal0.2
Permintaan0.3
Theta-0.0919
Nilai Intrinsik-0.58
Volum418
Vega0.0048
Nilai Masa0.78
Buka Faedah127
Rho0.0003
Delta / Theta-3.3724
SRPT Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSRPT|20260220|19.00P
Delta-0.6484
Imp Vol0.9571
Bidaan0.55
Gamma0.2841
Teoretikal0.85
Permintaan1.05
Theta-0.1201
Nilai Intrinsik0.58
Volum3
Vega0.0051
Nilai Masa0.27
Buka Faedah4
Rho-0.0006
Delta / Theta5.3984
|
| 0.2 |
0% |
0 |
0.15 |
1 |
19.50 |
1.3 |
0% |
0.9 |
1.85 |
0 |
SRPT Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSRPT|20260220|19.50C
Delta0.2469
Imp Vol1.0364
Bidaan0
Gamma0.2231
Teoretikal0.2
Permintaan0.15
Theta-0.1121
Nilai Intrinsik-1.08
Volum1
Vega0.0043
Nilai Masa1.28
Buka Faedah24
Rho0.0002
Delta / Theta-2.2025
SRPT Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSRPT|20260220|19.50P
Delta-0.7002
Imp Vol1.3077
Bidaan0.9
Gamma0.1948
Teoretikal1.37
Permintaan1.85
Theta-0.1539
Nilai Intrinsik1.08
Volum0
Vega0.0047
Nilai Masa0.22
Buka Faedah35
Rho-0.0007
Delta / Theta4.5482
|