| 11.67 |
0% |
9.2 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
SRPT Beli 11.00
Tamat: Jan. 30, 2026
Akhir: 11.67
Prbhn.: 0%
SimbolSRPT|20260130|11.00C
Delta0.9749
Imp Vol5.0849
Bidaan9.2
Gamma0.0073
Teoretikal10.5
Permintaan11.8
Theta-0.1193
Nilai Intrinsik10.31
Volum0
Vega0.0009
Nilai Masa1.36
Buka Faedah5
Rho0.0006
Delta / Theta-8.1749
SRPT Jual 11.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260130|11.00P
Delta-0.0877
Imp Vol8.7171
Bidaan0
Gamma0.0115
Teoretikal0.75
Permintaan0.75
Theta-0.5499
Nilai Intrinsik-10.31
Volum0
Vega0.0025
Nilai Masa10.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.1595
|
| 10.75 |
0% |
7.8 |
11.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
SRPT Beli 12.00
Tamat: Jan. 30, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolSRPT|20260130|12.00C
Delta0.9717
Imp Vol4.4967
Bidaan7.8
Gamma0.0091
Teoretikal9.5
Permintaan11.2
Theta-0.1166
Nilai Intrinsik9.31
Volum0
Vega0.001
Nilai Masa1.44
Buka Faedah7
Rho0.0006
Delta / Theta-8.3301
SRPT Jual 12.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260130|12.00P
Delta-0.0984
Imp Vol7.8125
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.5367
Nilai Intrinsik-9.31
Volum0
Vega0.0027
Nilai Masa9.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.1834
|
| 8.48 |
-10.17% |
7 |
10 |
1 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SRPT Beli 13.00
Tamat: Jan. 30, 2026
Akhir: 8.48
Prbhn.: -10.17%
SimbolSRPT|20260130|13.00C
Delta0.9732
Imp Vol3.7644
Bidaan7
Gamma0.0104
Teoretikal8.48
Permintaan10
Theta-0.0936
Nilai Intrinsik8.31
Volum1
Vega0.001
Nilai Masa0.17
Buka Faedah11
Rho0.0007
Delta / Theta-10.4009
SRPT Jual 13.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20260130|13.00P
Delta-0.1104
Imp Vol6.9798
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.5211
Nilai Intrinsik-8.31
Volum0
Vega0.003
Nilai Masa8.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.2119
|
|
21.31 |
Harga @ Jan. 28, 2026 21:21 GMT |
| 0.64 |
-36% |
0.05 |
1.2 |
113 |
21.50 |
0.26 |
0% |
0.1 |
1.25 |
0 |
SRPT Beli 21.50
Tamat: Jan. 30, 2026
Akhir: 0.64
Prbhn.: -36%
SimbolSRPT|20260130|21.50C
Delta0.4959
Imp Vol1.0769
Bidaan0.05
Gamma0.2338
Teoretikal0.64
Permintaan1.2
Theta-0.1712
Nilai Intrinsik-0.19
Volum113
Vega0.0063
Nilai Masa0.83
Buka Faedah181
Rho0.0005
Delta / Theta-2.8968
SRPT Jual 21.50
Tamat: Jan. 30, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSRPT|20260130|21.50P
Delta-0.5071
Imp Vol0.9962
Bidaan0.1
Gamma0.2528
Teoretikal0.68
Permintaan1.25
Theta-0.1564
Nilai Intrinsik0.19
Volum0
Vega0.0063
Nilai Masa0.07
Buka Faedah36
Rho-0.0006
Delta / Theta3.242
|
| 0.31 |
-62.2% |
0.3 |
0.7 |
157 |
22.00 |
1.29 |
134.55% |
0.55 |
1.3 |
41 |
SRPT Beli 22.00
Tamat: Jan. 30, 2026
Akhir: 0.31
Prbhn.: -62.2%
SimbolSRPT|20260130|22.00C
Delta0.3485
Imp Vol0.8651
Bidaan0.3
Gamma0.2698
Teoretikal0.31
Permintaan0.7
Theta-0.1275
Nilai Intrinsik-0.69
Volum157
Vega0.0059
Nilai Masa1
Buka Faedah217
Rho0.0004
Delta / Theta-2.7339
SRPT Jual 22.00
Tamat: Jan. 30, 2026
Akhir: 1.29
Prbhn.: 134.55%
SimbolSRPT|20260130|22.00P
Delta-0.5736
Imp Vol1.5126
Bidaan0.55
Gamma0.1637
Teoretikal1.29
Permintaan1.3
Theta-0.2338
Nilai Intrinsik0.69
Volum41
Vega0.0062
Nilai Masa0.6
Buka Faedah263
Rho-0.0006
Delta / Theta2.453
|
| 0.2 |
-60% |
0.15 |
0.55 |
66 |
22.50 |
0.75 |
0% |
0.5 |
1.5 |
0 |
SRPT Beli 22.50
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolSRPT|20260130|22.50C
Delta0.2422
Imp Vol0.9117
Bidaan0.15
Gamma0.2162
Teoretikal0.2
Permintaan0.55
Theta-0.1133
Nilai Intrinsik-1.19
Volum66
Vega0.005
Nilai Masa1.39
Buka Faedah122
Rho0.0003
Delta / Theta-2.1369
SRPT Jual 22.50
Tamat: Jan. 30, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSRPT|20260130|22.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah106
Rho0
Delta / Theta0
|