| 0 |
0% |
9.2 |
12.7 |
0 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
SRPT Beli 7.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|7.00C
Delta0.9634
Imp Vol4.5519
Bidaan9.2
Gamma0.0072
Teoretikal10.95
Permintaan12.7
Theta-0.0647
Nilai Intrinsik10.82
Volum0
Vega0.002
Nilai Masa-10.82
Buka Faedah0
Rho0.0012
Delta / Theta-14.8868
SRPT Jual 7.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|7.00P
Delta-0.0634
Imp Vol6.0751
Bidaan0
Gamma0.0083
Teoretikal0.6
Permintaan1.2
Theta-0.1324
Nilai Intrinsik-10.82
Volum0
Vega0.0031
Nilai Masa10.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.479
|
| 0 |
0% |
8.2 |
11.7 |
0 |
8.00 |
0 |
0% |
0 |
1.2 |
0 |
SRPT Beli 8.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|8.00C
Delta0.9577
Imp Vol3.9681
Bidaan8.2
Gamma0.0092
Teoretikal9.95
Permintaan11.7
Theta-0.0635
Nilai Intrinsik9.82
Volum0
Vega0.0022
Nilai Masa-9.82
Buka Faedah0
Rho0.0013
Delta / Theta-15.0833
SRPT Jual 8.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|8.00P
Delta-0.0737
Imp Vol5.3274
Bidaan0
Gamma0.0107
Teoretikal0.6
Permintaan1.2
Theta-0.1303
Nilai Intrinsik-9.82
Volum0
Vega0.0034
Nilai Masa9.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.5653
|
| 0 |
0% |
7.2 |
10.7 |
0 |
9.00 |
0 |
0% |
0 |
2.1 |
0 |
SRPT Beli 9.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|9.00C
Delta0.9514
Imp Vol3.4556
Bidaan7.2
Gamma0.0119
Teoretikal8.95
Permintaan10.7
Theta-0.062
Nilai Intrinsik8.82
Volum0
Vega0.0025
Nilai Masa-8.82
Buka Faedah0
Rho0.0015
Delta / Theta-15.346
SRPT Jual 9.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|9.00P
Delta-0.1055
Imp Vol5.7511
Bidaan0
Gamma0.0129
Teoretikal1.05
Permintaan2.1
Theta-0.1838
Nilai Intrinsik-8.82
Volum0
Vega0.0045
Nilai Masa8.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.5739
|
|
17.82 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 0.7 |
-17.65% |
0.5 |
0.65 |
33 |
18.00 |
0.85 |
0% |
0.45 |
1.1 |
4 |
SRPT Beli 18.00
Tamat: Nov. 13, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolSRPT|20261113|18.00C
Delta0.4618
Imp Vol0.7032
Bidaan0.5
Gamma0.23
Teoretikal0.57
Permintaan0.65
Theta-0.0498
Nilai Intrinsik-0.18
Volum33
Vega0.0098
Nilai Masa0.88
Buka Faedah33
Rho0.0015
Delta / Theta-9.2733
SRPT Jual 18.00
Tamat: Nov. 13, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSRPT|20261113|18.00P
Delta-0.5453
Imp Vol0.6492
Bidaan0.45
Gamma0.249
Teoretikal0.77
Permintaan1.1
Theta-0.0442
Nilai Intrinsik0.18
Volum4
Vega0.0097
Nilai Masa0.67
Buka Faedah2
Rho-0.0017
Delta / Theta12.3427
|
| 0.48 |
0% |
0.25 |
0.7 |
1 |
18.50 |
1.19 |
0% |
0.5 |
1.65 |
1 |
SRPT Beli 18.50
Tamat: Nov. 13, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolSRPT|20261113|18.50C
Delta0.3738
Imp Vol0.7949
Bidaan0.25
Gamma0.1941
Teoretikal0.47
Permintaan0.7
Theta-0.0535
Nilai Intrinsik-0.68
Volum1
Vega0.0093
Nilai Masa1.16
Buka Faedah0
Rho0.0012
Delta / Theta-6.9896
SRPT Jual 18.50
Tamat: Nov. 13, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolSRPT|20261113|18.50P
Delta-0.669
Imp Vol0.6276
Bidaan0.5
Gamma0.236
Teoretikal1.08
Permintaan1.65
Theta-0.0388
Nilai Intrinsik0.68
Volum1
Vega0.0089
Nilai Masa0.51
Buka Faedah10
Rho-0.002
Delta / Theta17.2528
|
| 0.3 |
-61.54% |
0.15 |
0.5 |
5 |
19.00 |
0 |
0% |
0.05 |
3.2 |
0 |
SRPT Beli 19.00
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: -61.54%
SimbolSRPT|20261113|19.00C
Delta0.2846
Imp Vol0.789
Bidaan0.15
Gamma0.1751
Teoretikal0.33
Permintaan0.5
Theta-0.0475
Nilai Intrinsik-1.18
Volum5
Vega0.0083
Nilai Masa1.48
Buka Faedah19
Rho0.0009
Delta / Theta-5.9967
SRPT Jual 19.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20261113|19.00P
Delta-0.7007
Imp Vol0.8451
Bidaan0.05
Gamma0.1678
Teoretikal1.63
Permintaan3.2
Theta-0.0503
Nilai Intrinsik1.18
Volum0
Vega0.0085
Nilai Masa-1.18
Buka Faedah3
Rho-0.0022
Delta / Theta13.9432
|