0 |
0% |
11.5 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
SPNS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|17.50C
Delta0.9671
Imp Vol1.4808
Bidaan11.5
Gamma0.0066
Teoretikal13.95
Permintaan16.4
Theta-0.0191
Nilai Intrinsik13.3
Volum0
Vega0.0052
Nilai Masa-13.3
Buka Faedah0
Rho0.0063
Delta / Theta-50.5745
SPNS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
14 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
SPNS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|20.00C
Delta0.9326
Imp Vol1.4339
Bidaan9.3
Gamma0.0122
Teoretikal11.65
Permintaan14
Theta-0.0336
Nilai Intrinsik10.8
Volum0
Vega0.0094
Nilai Masa-10.8
Buka Faedah0
Rho0.0077
Delta / Theta-27.7305
SPNS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.4 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
SPNS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|22.50C
Delta0.9505
Imp Vol0.9077
Bidaan6.5
Gamma0.015
Teoretikal8.95
Permintaan11.4
Theta-0.0168
Nilai Intrinsik8.3
Volum0
Vega0.0073
Nilai Masa-8.3
Buka Faedah0
Rho0.0098
Delta / Theta-56.4763
SPNS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.8 |
Harga @ Apr. 30, 2024 21:18 GMT |
0.45 |
0% |
0.15 |
1 |
0 |
35.00 |
3.1 |
0% |
3.5 |
5.4 |
0 |
SPNS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSPNS|20240517|35.00C
Delta0.2107
Imp Vol0.546
Bidaan0.15
Gamma0.0721
Teoretikal0.45
Permintaan1
Theta-0.0291
Nilai Intrinsik-4.2
Volum0
Vega0.0211
Nilai Masa4.65
Buka Faedah23
Rho0.0034
Delta / Theta-7.2358
SPNS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSPNS|20240517|35.00P
Delta-0.7269
Imp Vol0.6922
Bidaan3.5
Gamma0.0657
Teoretikal4.45
Permintaan5.4
Theta-0.0406
Nilai Intrinsik4.2
Volum0
Vega0.0243
Nilai Masa-1.1
Buka Faedah190
Rho-0.0117
Delta / Theta17.8915
|
0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
6.7 |
11 |
0 |
SPNS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
SPNS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|40.00P
Delta-0.9192
Imp Vol0.7123
Bidaan6.7
Gamma0.029
Teoretikal8.85
Permintaan11
Theta-0.0178
Nilai Intrinsik9.2
Volum0
Vega0.0108
Nilai Masa-9.2
Buka Faedah0
Rho-0.0116
Delta / Theta51.7288
|
0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
11.7 |
16 |
0 |
SPNS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
SPNS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240517|45.00P
Delta-0.9346
Imp Vol0.9631
Bidaan11.7
Gamma0.0182
Teoretikal13.85
Permintaan16
Theta-0.0203
Nilai Intrinsik14.2
Volum0
Vega0.0092
Nilai Masa-14.2
Buka Faedah0
Rho-0.0127
Delta / Theta46.0371
|