| 0 |
0% |
17.6 |
18.4 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|27.50C
Delta0.9661
Imp Vol1.2263
Bidaan17.6
Gamma0.0052
Teoretikal18
Permintaan18.4
Theta-0.0154
Nilai Intrinsik18.04
Volum0
Vega0.0079
Nilai Masa-18.04
Buka Faedah0
Rho0.0062
Delta / Theta-62.878
SNY Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|27.50P
Delta-0.0074
Imp Vol0.8277
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-18.04
Volum0
Vega0.0024
Nilai Masa18.04
Buka Faedah0
Rho-0.0002
Delta / Theta1.76
|
| 14.4 |
0% |
15.1 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolSNY|20260821|30.00C
Delta0.9729
Imp Vol0.9798
Bidaan15.1
Gamma0.0055
Teoretikal15.45
Permintaan15.8
Theta-0.0095
Nilai Intrinsik15.54
Volum0
Vega0.0064
Nilai Masa-1.14
Buka Faedah5
Rho0.0052
Delta / Theta-102.9228
SNY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|30.00P
Delta-0.0087
Imp Vol0.6952
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-15.54
Volum0
Vega0.0028
Nilai Masa15.54
Buka Faedah1
Rho-0.0003
Delta / Theta2.1278
|
| 0 |
0% |
12.7 |
13.2 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
SNY Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|32.50C
Delta0.968
Imp Vol0.8195
Bidaan12.7
Gamma0.0076
Teoretikal12.95
Permintaan13.2
Theta-0.009
Nilai Intrinsik13.04
Volum0
Vega0.0074
Nilai Masa-13.04
Buka Faedah2
Rho0.0057
Delta / Theta-107.8482
SNY Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|32.50P
Delta-0.0177
Imp Vol0.6324
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-13.04
Volum0
Vega0.0051
Nilai Masa13.04
Buka Faedah2
Rho-0.0006
Delta / Theta2.5587
|
|
45.54 |
Harga @ Jul. 28, 2026 20:22 GMT |
| 0.69 |
60.47% |
0.65 |
0.75 |
262 |
47.50 |
0 |
0% |
2.6 |
2.8 |
0 |
SNY Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.69
Prbhn.: 60.47%
SimbolSNY|20260821|47.50C
Delta0.2986
Imp Vol0.3334
Bidaan0.65
Gamma0.0897
Teoretikal0.7
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-1.96
Volum262
Vega0.0402
Nilai Masa2.65
Buka Faedah2,112
Rho0.0073
Delta / Theta-12.197
SNY Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|47.50P
Delta-0.7937
Imp Vol0.2325
Bidaan2.6
Gamma0.102
Teoretikal2.7
Permintaan2.8
Theta-0.026
Nilai Intrinsik1.96
Volum0
Vega0.0322
Nilai Masa-1.96
Buka Faedah1
Rho-0.0255
Delta / Theta30.529
|
| 0.25 |
66.67% |
0.2 |
0.25 |
20 |
50.00 |
0 |
0% |
4.6 |
5.1 |
0 |
SNY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSNY|20260821|50.00C
Delta0.1236
Imp Vol0.327
Bidaan0.2
Gamma0.0536
Teoretikal0.23
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-4.46
Volum20
Vega0.0238
Nilai Masa4.71
Buka Faedah775
Rho0.0032
Delta / Theta-8.4269
SNY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|50.00P
Delta-0.9829
Imp Vol0.1651
Bidaan4.6
Gamma0.0109
Teoretikal4.91
Permintaan5.1
Theta-0.0136
Nilai Intrinsik4.46
Volum0
Vega0.0024
Nilai Masa-4.46
Buka Faedah0
Rho-0.0326
Delta / Theta72.3652
|
| 0.1 |
100% |
0.05 |
0.15 |
17 |
52.50 |
0 |
0% |
7 |
7.5 |
0 |
SNY Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSNY|20260821|52.50C
Delta0.0571
Imp Vol0.3648
Bidaan0.05
Gamma0.027
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-6.96
Volum17
Vega0.0133
Nilai Masa7.06
Buka Faedah29
Rho0.0015
Delta / Theta-6.075
SNY Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|52.50P
Delta-0.9894
Imp Vol0.1935
Bidaan7
Gamma0.0017
Teoretikal7.4
Permintaan7.5
Theta-0.0128
Nilai Intrinsik6.96
Volum0
Vega0.0004
Nilai Masa-6.96
Buka Faedah0
Rho-0.0344
Delta / Theta77.5076
|