| 0 |
0% |
13.5 |
16.5 |
0 |
30.00 |
0.17 |
0% |
0 |
0.25 |
0 |
SNY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260417|30.00C
Delta0.9197
Imp Vol1.1782
Bidaan13.5
Gamma0.0104
Teoretikal15
Permintaan16.5
Theta-0.0311
Nilai Intrinsik14.6
Volum0
Vega0.0171
Nilai Masa-14.6
Buka Faedah0
Rho0.0105
Delta / Theta-29.6067
SNY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSNY|20260417|30.00P
Delta-0.048
Imp Vol0.9342
Bidaan0
Gamma0.0088
Teoretikal0.25
Permintaan0.25
Theta-0.0215
Nilai Intrinsik-14.6
Volum0
Vega0.0121
Nilai Masa14.77
Buka Faedah9
Rho-0.0018
Delta / Theta2.2374
|
| 0 |
0% |
11.7 |
14.1 |
0 |
32.50 |
0 |
0% |
0 |
0.3 |
0 |
SNY Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260417|32.50C
Delta0.8725
Imp Vol1.1712
Bidaan11.7
Gamma0.0147
Teoretikal12.9
Permintaan14.1
Theta-0.0458
Nilai Intrinsik12.1
Volum0
Vega0.0244
Nilai Masa-12.1
Buka Faedah0
Rho0.0125
Delta / Theta-19.0461
SNY Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260417|32.50P
Delta-0.0641
Imp Vol0.8088
Bidaan0
Gamma0.0128
Teoretikal0.3
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-12.1
Volum0
Vega0.0152
Nilai Masa12.1
Buka Faedah0
Rho-0.0023
Delta / Theta2.7307
|
| 9.7 |
0% |
9.6 |
11.8 |
0 |
35.00 |
0.79 |
0% |
0 |
0.35 |
0 |
SNY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolSNY|20260417|35.00C
Delta0.8297
Imp Vol1.0762
Bidaan9.6
Gamma0.0763
Teoretikal10.7
Permintaan11.8
Theta-0.0522
Nilai Intrinsik9.6
Volum0
Vega0.0298
Nilai Masa0.1
Buka Faedah1
Rho0.0137
Delta / Theta-15.8919
SNY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolSNY|20260417|35.00P
Delta-0.0854
Imp Vol0.6799
Bidaan0
Gamma0.0189
Teoretikal0.35
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-9.6
Volum0
Vega0.0189
Nilai Masa10.39
Buka Faedah12
Rho-0.0031
Delta / Theta3.4467
|
|
44.6 |
Harga @ Mac 21, 2026 20:33 GMT |
| 1.15 |
-19.01% |
0.85 |
2 |
200 |
45.00 |
1.56 |
24.8% |
1.4 |
3.7 |
678 |
SNY Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: -19.01%
SimbolSNY|20260417|45.00C
Delta0.4444
Imp Vol0.3021
Bidaan0.85
Gamma0.1091
Teoretikal1.15
Permintaan2
Theta-0.0222
Nilai Intrinsik-0.4
Volum200
Vega0.0474
Nilai Masa1.55
Buka Faedah1,353
Rho0.0112
Delta / Theta-20.0307
SNY Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 1.56
Prbhn.: 24.8%
SimbolSNY|20260417|45.00P
Delta-0.5787
Imp Vol0.2413
Bidaan1.4
Gamma0.1319
Teoretikal1.56
Permintaan3.7
Theta-0.0277
Nilai Intrinsik0.4
Volum678
Vega0.0468
Nilai Masa1.16
Buka Faedah681
Rho-0.0202
Delta / Theta20.9083
|
| 0.47 |
-21.67% |
0.15 |
1.2 |
99 |
47.50 |
3.15 |
18.87% |
3 |
3.5 |
2 |
SNY Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: -21.67%
SimbolSNY|20260417|47.50C
Delta0.222
Imp Vol0.3172
Bidaan0.15
Gamma0.0777
Teoretikal0.47
Permintaan1.2
Theta-0.0187
Nilai Intrinsik-2.9
Volum99
Vega0.0359
Nilai Masa3.37
Buka Faedah285
Rho0.0062
Delta / Theta-11.8491
SNY Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 3.15
Prbhn.: 18.87%
SimbolSNY|20260417|47.50P
Delta-0.9411
Imp Vol0.1545
Bidaan3
Gamma0.054
Teoretikal3.25
Permintaan3.5
Theta-0.0144
Nilai Intrinsik2.9
Volum2
Vega0.0123
Nilai Masa0.25
Buka Faedah88
Rho-0.0335
Delta / Theta65.2684
|
| 0.1 |
0% |
0.05 |
0.15 |
56 |
50.00 |
6.05 |
0% |
3.4 |
5.7 |
0 |
SNY Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNY|20260417|50.00C
Delta0.0669
Imp Vol0.2898
Bidaan0.05
Gamma0.0373
Teoretikal0.1
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-5.4
Volum56
Vega0.0157
Nilai Masa5.5
Buka Faedah857
Rho0.002
Delta / Theta-8.7142
SNY Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolSNY|20260417|50.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa0.65
Buka Faedah29
Rho0
Delta / Theta0
|