| 0 |
0% |
15.1 |
19.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|30.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik17.38
Volum0
Vega0
Nilai Masa-17.38
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|30.00P
Delta-0.1318
Imp Vol10.169
Bidaan0
Gamma0.0085
Teoretikal2.15
Permintaan2.15
Theta-2.6844
Nilai Intrinsik-17.38
Volum0
Vega0.0053
Nilai Masa17.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.0491
|
| 0 |
0% |
12.6 |
16.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|32.50C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.88
Volum0
Vega0
Nilai Masa-14.88
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|32.50P
Delta-0.1504
Imp Vol8.8934
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan2.15
Theta-2.5678
Nilai Intrinsik-14.88
Volum0
Vega0.0058
Nilai Masa14.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.0586
|
| 0 |
0% |
10.1 |
14 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|35.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.38
Volum0
Vega0
Nilai Masa-12.38
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|35.00P
Delta-0.1725
Imp Vol7.6961
Bidaan0
Gamma0.0134
Teoretikal2.15
Permintaan2.15
Theta-2.4307
Nilai Intrinsik-12.38
Volum0
Vega0.0063
Nilai Masa12.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.071
|
|
47.38 |
Harga @ Feb. 19, 2026 21:22 GMT |
| 0.2 |
300% |
0 |
1.6 |
4 |
47.50 |
0.61 |
0% |
0.15 |
0.8 |
4 |
SNY Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolSNY|20260220|47.50C
Delta0.3625
Imp Vol0.3305
Bidaan0
Gamma0.4598
Teoretikal0.2
Permintaan1.6
Theta-0.1493
Nilai Intrinsik-0.12
Volum4
Vega0.0093
Nilai Masa0.32
Buka Faedah1,489
Rho0.0004
Delta / Theta-2.4283
SNY Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolSNY|20260220|47.50P
Delta-0.5999
Imp Vol0.4512
Bidaan0.15
Gamma0.3464
Teoretikal0.61
Permintaan0.8
Theta-0.2223
Nilai Intrinsik0.12
Volum4
Vega0.0095
Nilai Masa0.49
Buka Faedah347
Rho-0.0008
Delta / Theta2.699
|
| 0.03 |
-40% |
0 |
0.05 |
19 |
50.00 |
3.72 |
0% |
1 |
4.9 |
0 |
SNY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSNY|20260220|50.00C
Delta0.0461
Imp Vol0.6463
Bidaan0
Gamma0.0605
Teoretikal0.03
Permintaan0.05
Theta-0.0767
Nilai Intrinsik-2.62
Volum19
Vega0.0024
Nilai Masa2.65
Buka Faedah1,632
Rho0.0001
Delta / Theta-0.6011
SNY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolSNY|20260220|50.00P
Delta-0.8681
Imp Vol0.9611
Bidaan1
Gamma0.0898
Teoretikal2.95
Permintaan4.9
Theta-0.2631
Nilai Intrinsik2.62
Volum0
Vega0.0053
Nilai Masa1.1
Buka Faedah38
Rho-0.0012
Delta / Theta3.2995
|
| 0.05 |
0% |
0 |
0.1 |
1 |
52.50 |
5.1 |
0% |
3.5 |
7.4 |
0 |
SNY Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20260220|52.50C
Delta0.0434
Imp Vol1.1656
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.1
Theta-0.1321
Nilai Intrinsik-5.12
Volum1
Vega0.0023
Nilai Masa5.17
Buka Faedah258
Rho0.0001
Delta / Theta-0.3285
SNY Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNY|20260220|52.50P
Delta-0.9072
Imp Vol1.4893
Bidaan3.5
Gamma0.045
Teoretikal5.45
Permintaan7.4
Theta-0.315
Nilai Intrinsik5.12
Volum0
Vega0.0041
Nilai Masa-0.02
Buka Faedah1
Rho-0.0013
Delta / Theta2.8796
|