| 0 |
0% |
21.4 |
25.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|25.00C
Delta0.971
Imp Vol2.2333
Bidaan21.4
Gamma0.0035
Teoretikal23.3
Permintaan25.2
Theta-0.0463
Nilai Intrinsik23.12
Volum0
Vega0.0052
Nilai Masa-23.12
Buka Faedah0
Rho0.0036
Delta / Theta-20.9522
SNY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|25.00P
Delta-0.0186
Imp Vol1.9647
Bidaan0
Gamma0.0028
Teoretikal0.12
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-23.12
Volum0
Vega0.0038
Nilai Masa23.12
Buka Faedah2
Rho-0.0003
Delta / Theta0.5439
|
| 0 |
0% |
19 |
22.3 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|27.50C
Delta0.9914
Imp Vol1.5468
Bidaan19
Gamma0.0018
Teoretikal20.65
Permintaan22.3
Theta-0.0091
Nilai Intrinsik20.62
Volum0
Vega0.0017
Nilai Masa-20.62
Buka Faedah0
Rho0.0018
Delta / Theta-108.7576
SNY Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|27.50P
Delta-0.0818
Imp Vol2.7934
Bidaan0
Gamma0.0065
Teoretikal1.07
Permintaan2.15
Theta-0.1611
Nilai Intrinsik-20.62
Volum0
Vega0.0126
Nilai Masa20.62
Buka Faedah0
Rho-0.0015
Delta / Theta0.5073
|
| 18.4 |
0% |
16.3 |
20.2 |
7 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 18.4
Prbhn.: 0%
SimbolSNY|20261120|30.00C
Delta0.9693
Imp Vol1.6032
Bidaan16.3
Gamma0.0052
Teoretikal18.25
Permintaan20.2
Theta-0.034
Nilai Intrinsik18.12
Volum7
Vega0.0055
Nilai Masa0.28
Buka Faedah7
Rho0.0038
Delta / Theta-28.5262
SNY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|30.00P
Delta-0.0932
Imp Vol2.4469
Bidaan0
Gamma0.0081
Teoretikal1.07
Permintaan2.15
Theta-0.1559
Nilai Intrinsik-18.12
Volum0
Vega0.0139
Nilai Masa18.12
Buka Faedah0
Rho-0.0017
Delta / Theta0.5981
|
|
48.12 |
Harga @ Nov. 09, 2026 21:21 GMT |
| 0.44 |
100% |
0.25 |
0.5 |
29 |
50.00 |
0 |
0% |
1.9 |
2.5 |
0 |
SNY Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 100%
SimbolSNY|20261120|50.00C
Delta0.2426
Imp Vol0.3224
Bidaan0.25
Gamma0.1164
Teoretikal0.37
Permintaan0.5
Theta-0.0354
Nilai Intrinsik-1.88
Volum29
Vega0.0261
Nilai Masa2.32
Buka Faedah244
Rho0.003
Delta / Theta-6.8555
SNY Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|50.00P
Delta-0.8165
Imp Vol0.2513
Bidaan1.9
Gamma0.1245
Teoretikal2.2
Permintaan2.5
Theta-0.0353
Nilai Intrinsik1.88
Volum0
Vega0.0219
Nilai Masa-1.88
Buka Faedah0
Rho-0.0125
Delta / Theta23.1437
|
| 0.05 |
0% |
0.05 |
0.15 |
21 |
52.50 |
0 |
0% |
4 |
4.8 |
0 |
SNY Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20261120|52.50C
Delta0.077
Imp Vol0.3541
Bidaan0.05
Gamma0.0488
Teoretikal0.1
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-4.38
Volum21
Vega0.0121
Nilai Masa4.43
Buka Faedah16
Rho0.001
Delta / Theta-4.1667
SNY Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|52.50P
Delta-0.9897
Imp Vol0.205
Bidaan4
Gamma0.0102
Teoretikal4.5
Permintaan4.8
Theta-0.0137
Nilai Intrinsik4.38
Volum0
Vega0.0015
Nilai Masa-4.38
Buka Faedah0
Rho-0.0157
Delta / Theta72.4375
|
| 0 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
6.4 |
7.3 |
0 |
SNY Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|55.00C
Delta0.0483
Imp Vol0.4606
Bidaan0
Gamma0.026
Teoretikal0.08
Permintaan0.15
Theta-0.0169
Nilai Intrinsik-6.88
Volum0
Vega0.0084
Nilai Masa6.88
Buka Faedah0
Rho0.0006
Delta / Theta-2.8483
SNY Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|55.00P
Delta-0.9885
Imp Vol0.318
Bidaan6.4
Gamma0.0076
Teoretikal7
Permintaan7.3
Theta-0.0145
Nilai Intrinsik6.88
Volum0
Vega0.0017
Nilai Masa-6.88
Buka Faedah0
Rho-0.0165
Delta / Theta68.2694
|