| 0 |
0% |
14.4 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|25.00C
Delta0.9525
Imp Vol1.0887
Bidaan14.4
Gamma0.0077
Teoretikal14.75
Permintaan15.1
Theta-0.0129
Nilai Intrinsik14.57
Volum0
Vega0.0103
Nilai Masa-14.57
Buka Faedah0
Rho0.0073
Delta / Theta-73.9408
SNY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|25.00P
Delta-0.0089
Imp Vol0.6703
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-14.57
Volum0
Vega0.0028
Nilai Masa14.57
Buka Faedah2
Rho-0.0003
Delta / Theta2.898
|
| 0 |
0% |
11.9 |
12.7 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|27.50C
Delta0.9343
Imp Vol0.9414
Bidaan11.9
Gamma0.0116
Teoretikal12.3
Permintaan12.7
Theta-0.0148
Nilai Intrinsik12.07
Volum0
Vega0.0136
Nilai Masa-12.07
Buka Faedah0
Rho0.0089
Delta / Theta-63.0272
SNY Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|27.50P
Delta-0.0109
Imp Vol0.5419
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-12.07
Volum0
Vega0.0034
Nilai Masa12.07
Buka Faedah0
Rho-0.0004
Delta / Theta3.6406
|
| 0 |
0% |
9.4 |
10.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|30.00C
Delta0.9204
Imp Vol0.7617
Bidaan9.4
Gamma0.0168
Teoretikal9.8
Permintaan10.2
Theta-0.0137
Nilai Intrinsik9.57
Volum0
Vega0.0159
Nilai Masa-9.57
Buka Faedah0
Rho0.0097
Delta / Theta-67.1705
SNY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|30.00P
Delta-0.0137
Imp Vol0.4227
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-9.57
Volum0
Vega0.0041
Nilai Masa9.57
Buka Faedah0
Rho-0.0005
Delta / Theta4.74
|
|
39.57 |
Harga @ Okt. 19, 2026 20:21 GMT |
| 1.3 |
-26.14% |
1.1 |
1.25 |
155 |
40.00 |
1.32 |
5.6% |
1.35 |
1.5 |
123 |
SNY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -26.14%
SimbolSNY|20261120|40.00C
Delta0.4398
Imp Vol0.3294
Bidaan1.1
Gamma0.1038
Teoretikal1.18
Permintaan1.25
Theta-0.0187
Nilai Intrinsik-0.43
Volum155
Vega0.0455
Nilai Masa1.73
Buka Faedah170
Rho0.0112
Delta / Theta-23.4965
SNY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: 5.6%
SimbolSNY|20261120|40.00P
Delta-0.6082
Imp Vol0.2087
Bidaan1.35
Gamma0.1537
Teoretikal1.43
Permintaan1.5
Theta-0.0224
Nilai Intrinsik0.43
Volum123
Vega0.0441
Nilai Masa0.89
Buka Faedah2,311
Rho-0.0224
Delta / Theta27.1162
|
| 0.4 |
-36.51% |
0.4 |
0.5 |
1,289 |
42.50 |
2.85 |
7.55% |
2.95 |
3.3 |
1 |
SNY Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -36.51%
SimbolSNY|20261120|42.50C
Delta0.2171
Imp Vol0.3258
Bidaan0.4
Gamma0.0774
Teoretikal0.45
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-2.93
Volum1,289
Vega0.0342
Nilai Masa3.33
Buka Faedah1,262
Rho0.0062
Delta / Theta-14.6127
SNY Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 7.55%
SimbolSNY|20261120|42.50P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.93
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah200
Rho0
Delta / Theta0
|
| 0.17 |
-43.33% |
0.1 |
0.2 |
349 |
45.00 |
0 |
0% |
5.1 |
5.5 |
0 |
SNY Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolSNY|20261120|45.00C
Delta0.0874
Imp Vol0.3308
Bidaan0.1
Gamma0.041
Teoretikal0.15
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-5.43
Volum349
Vega0.0186
Nilai Masa5.6
Buka Faedah2,423
Rho0.0027
Delta / Theta-10.2664
SNY Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261120|45.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah16
Rho0
Delta / Theta0
|