| 0 |
0% |
16.9 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|25.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.33
Volum0
Vega0
Nilai Masa-18.33
Buka Faedah11
Rho0
Delta / Theta0
SNY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|25.00P
Delta-0.007
Imp Vol4.4987
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0991
Nilai Intrinsik-18.33
Volum0
Vega0.0004
Nilai Masa18.33
Buka Faedah43
Rho0
Delta / Theta0.0701
|
| 0 |
0% |
14.3 |
17.4 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|27.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.83
Volum0
Vega0
Nilai Masa-15.83
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|27.50P
Delta-0.0271
Imp Vol4.8468
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.3447
Nilai Intrinsik-15.83
Volum0
Vega0.0014
Nilai Masa15.83
Buka Faedah7
Rho0
Delta / Theta0.0786
|
| 0 |
0% |
12 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
SNY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|30.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-13.33
Buka Faedah5
Rho0
Delta / Theta0
SNY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|30.00P
Delta-0.1128
Imp Vol6.832
Bidaan0
Gamma0.0123
Teoretikal1
Permintaan2
Theta-1.4877
Nilai Intrinsik-13.33
Volum0
Vega0.0044
Nilai Masa13.33
Buka Faedah24
Rho-0.0002
Delta / Theta0.0759
|
|
43.33 |
Harga @ Jun. 17, 2026 17:52 GMT |
| 0.05 |
0% |
0 |
0.05 |
17 |
45.00 |
1.5 |
30.43% |
1.45 |
1.9 |
7 |
SNY Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20260618|45.00C
Delta0.0588
Imp Vol0.4396
Bidaan0
Gamma0.1174
Teoretikal0.03
Permintaan0.05
Theta-0.0578
Nilai Intrinsik-1.67
Volum17
Vega0.0027
Nilai Masa1.72
Buka Faedah1,734
Rho0.0001
Delta / Theta-1.0172
SNY Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 30.43%
SimbolSNY|20260618|45.00P
Delta-0.8848
Imp Vol0.57
Bidaan1.45
Gamma0.1496
Teoretikal1.68
Permintaan1.9
Theta-0.1374
Nilai Intrinsik1.67
Volum7
Vega0.0044
Nilai Masa-0.17
Buka Faedah2,496
Rho-0.0011
Delta / Theta6.4404
|
| 0.03 |
0% |
0 |
0.05 |
0 |
47.50 |
3.98 |
0% |
3.5 |
4.7 |
0 |
SNY Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSNY|20260618|47.50C
Delta0.0313
Imp Vol0.9154
Bidaan0
Gamma0.0339
Teoretikal0.02
Permintaan0.05
Theta-0.073
Nilai Intrinsik-4.17
Volum0
Vega0.0016
Nilai Masa4.2
Buka Faedah1,539
Rho0
Delta / Theta-0.4295
SNY Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolSNY|20260618|47.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah647
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.1 |
74 |
50.00 |
0 |
0% |
5.9 |
7.4 |
0 |
SNY Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSNY|20260618|50.00C
Delta0.0379
Imp Vol1.4909
Bidaan0
Gamma0.0243
Teoretikal0.05
Permintaan0.1
Theta-0.1391
Nilai Intrinsik-6.67
Volum74
Vega0.0019
Nilai Masa6.71
Buka Faedah1,906
Rho0
Delta / Theta-0.2722
SNY Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|50.00P
Delta-0.9633
Imp Vol1.4751
Bidaan5.9
Gamma0.0237
Teoretikal6.65
Permintaan7.4
Theta-0.1457
Nilai Intrinsik6.67
Volum0
Vega0.0018
Nilai Masa-6.67
Buka Faedah17
Rho-0.0013
Delta / Theta6.6118
|