| 0 |
0% |
5.5 |
6 |
0 |
40.00 |
0.17 |
0.17% |
0.1 |
0.2 |
2,224 |
SNY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|40.00C
Delta0.8407
Imp Vol0.5428
Bidaan5.5
Gamma0.0402
Teoretikal5.75
Permintaan6
Theta-0.0248
Nilai Intrinsik5.55
Volum0
Vega0.0266
Nilai Masa-5.55
Buka Faedah44
Rho0.0117
Delta / Theta-33.8594
SNY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolSNY|20260821|40.00P
Delta-0.0799
Imp Vol0.3502
Bidaan0.1
Gamma0.0372
Teoretikal0.15
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-5.55
Volum2,224
Vega0.0169
Nilai Masa5.72
Buka Faedah467
Rho-0.0024
Delta / Theta5.7438
|
| 3.5 |
3.5% |
3.3 |
3.7 |
2 |
42.50 |
0.43 |
0.43% |
0.4 |
0.45 |
5 |
SNY Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolSNY|20260821|42.50C
Delta0.7352
Imp Vol0.4323
Bidaan3.3
Gamma0.0679
Teoretikal3.5
Permintaan3.7
Theta-0.0275
Nilai Intrinsik3.05
Volum2
Vega0.0364
Nilai Masa0.45
Buka Faedah785
Rho0.0127
Delta / Theta-26.7689
SNY Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolSNY|20260821|42.50P
Delta-0.2084
Imp Vol0.3046
Bidaan0.4
Gamma0.0824
Teoretikal0.425
Permintaan0.45
Theta-0.0243
Nilai Intrinsik-3.05
Volum5
Vega0.0326
Nilai Masa3.48
Buka Faedah327
Rho-0.0062
Delta / Theta8.5699
|
| 1.8 |
1.8% |
1.7 |
1.8 |
10 |
45.00 |
1.2 |
1.2% |
1.2 |
1.3 |
2,207 |
SNY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolSNY|20260821|45.00C
Delta0.5311
Imp Vol0.3753
Bidaan1.7
Gamma0.0942
Teoretikal1.75
Permintaan1.8
Theta-0.0308
Nilai Intrinsik0.55
Volum10
Vega0.0448
Nilai Masa1.25
Buka Faedah2,349
Rho0.0112
Delta / Theta-17.243
SNY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolSNY|20260821|45.00P
Delta-0.4732
Imp Vol0.2852
Bidaan1.2
Gamma0.1215
Teoretikal1.25
Permintaan1.3
Theta-0.0341
Nilai Intrinsik-0.55
Volum2,207
Vega0.045
Nilai Masa1.75
Buka Faedah631
Rho-0.0143
Delta / Theta13.8696
|
|
45.55 |
Harga @ Jul. 29, 2026 15:26 GMT |
| 0.75 |
0.75% |
0.65 |
0.75 |
6 |
47.50 |
0 |
0% |
2.6 |
2.8 |
0 |
SNY Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSNY|20260821|47.50C
Delta0.2925
Imp Vol0.3511
Bidaan0.65
Gamma0.0864
Teoretikal0.7
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-1.95
Volum6
Vega0.0389
Nilai Masa2.7
Buka Faedah2,339
Rho0.0069
Delta / Theta-11.1388
SNY Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|47.50P
Delta-0.8004
Imp Vol0.2331
Bidaan2.6
Gamma0.102
Teoretikal2.7
Permintaan2.8
Theta-0.0261
Nilai Intrinsik1.95
Volum0
Vega0.0309
Nilai Masa-1.95
Buka Faedah1
Rho-0.0246
Delta / Theta30.6115
|
| 0.25 |
0.25% |
0.2 |
0.3 |
2,201 |
50.00 |
0 |
0% |
4.5 |
4.9 |
0 |
SNY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolSNY|20260821|50.00C
Delta0.1296
Imp Vol0.352
Bidaan0.2
Gamma0.0528
Teoretikal0.25
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-4.45
Volum2,201
Vega0.024
Nilai Masa4.7
Buka Faedah793
Rho0.0032
Delta / Theta-7.7393
SNY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|50.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.1 |
0 |
52.50 |
0 |
0% |
6.8 |
7.3 |
0 |
SNY Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|52.50C
Delta0.0467
Imp Vol0.3527
Bidaan0.05
Gamma0.0243
Teoretikal0.075
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-6.95
Volum0
Vega0.0111
Nilai Masa6.95
Buka Faedah45
Rho0.0012
Delta / Theta-5.8922
SNY Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|52.50P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
|