| 0 |
0% |
13.9 |
17.7 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|27.50C
Delta0.9417
Imp Vol2.0175
Bidaan13.9
Gamma0.0085
Teoretikal15.8
Permintaan17.7
Theta-0.0775
Nilai Intrinsik15.47
Volum0
Vega0.0076
Nilai Masa-15.47
Buka Faedah7
Rho0.0037
Delta / Theta-12.1564
SNY Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|27.50P
Delta-0.0279
Imp Vol1.5822
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0383
Nilai Intrinsik-15.47
Volum0
Vega0.0043
Nilai Masa15.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.7271
|
| 0 |
0% |
11.9 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
SNY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|30.00C
Delta0.9443
Imp Vol1.5701
Bidaan11.9
Gamma0.0106
Teoretikal13.2
Permintaan14.5
Theta-0.0566
Nilai Intrinsik12.97
Volum0
Vega0.0073
Nilai Masa-12.97
Buka Faedah23
Rho0.0038
Delta / Theta-16.6886
SNY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|30.00P
Delta-0.1144
Imp Vol2.2131
Bidaan0
Gamma0.0129
Teoretikal0.98
Permintaan1.95
Theta-0.1618
Nilai Intrinsik-12.97
Volum0
Vega0.013
Nilai Masa12.97
Buka Faedah3
Rho-0.0015
Delta / Theta0.707
|
| 0 |
0% |
10.4 |
10.9 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|32.50C
Delta0.9424
Imp Vol1.2212
Bidaan10.4
Gamma0.0141
Teoretikal10.65
Permintaan10.9
Theta-0.0442
Nilai Intrinsik10.47
Volum0
Vega0.0075
Nilai Masa-10.47
Buka Faedah0
Rho0.0039
Delta / Theta-21.3251
SNY Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|32.50P
Delta-0.0126
Imp Vol0.8114
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-10.47
Volum0
Vega0.0022
Nilai Masa10.47
Buka Faedah28
Rho-0.0001
Delta / Theta1.2494
|
|
42.97 |
Harga @ Sep. 09, 2026 17:52 GMT |
| 0.11 |
-26.67% |
0.1 |
0.15 |
14 |
45.00 |
1.7 |
0% |
1.8 |
2.15 |
0 |
SNY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolSNY|20260918|45.00C
Delta0.1361
Imp Vol0.2743
Bidaan0.1
Gamma0.1182
Teoretikal0.13
Permintaan0.15
Theta-0.0207
Nilai Intrinsik-2.03
Volum14
Vega0.0147
Nilai Masa2.14
Buka Faedah2,643
Rho0.0013
Delta / Theta-6.5632
SNY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSNY|20260918|45.00P
Delta-0.9828
Imp Vol0.1387
Bidaan1.8
Gamma0.0367
Teoretikal2.13
Permintaan2.15
Theta-0.015
Nilai Intrinsik2.03
Volum0
Vega0.0023
Nilai Masa-0.33
Buka Faedah1,525
Rho-0.0109
Delta / Theta65.6184
|
| 0.04 |
33.33% |
0 |
0.05 |
3 |
47.50 |
0 |
0% |
4.1 |
4.6 |
0 |
SNY Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolSNY|20260918|47.50C
Delta0.0289
Imp Vol0.3389
Bidaan0
Gamma0.0288
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-4.53
Volum3
Vega0.0044
Nilai Masa4.57
Buka Faedah1,426
Rho0.0003
Delta / Theta-3.608
SNY Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|47.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah651
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
6.1 |
7.6 |
0 |
SNY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20260918|50.00C
Delta0.0215
Imp Vol0.4751
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-7.03
Volum0
Vega0.0035
Nilai Masa7.08
Buka Faedah2,629
Rho0.0002
Delta / Theta-2.4186
SNY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|50.00P
Delta-0.9867
Imp Vol0.4127
Bidaan6.1
Gamma0.0092
Teoretikal7.13
Permintaan7.6
Theta-0.0167
Nilai Intrinsik7.03
Volum0
Vega0.0017
Nilai Masa-7.03
Buka Faedah0
Rho-0.0122
Delta / Theta59.0111
|