| 0 |
0% |
17 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|25.00C
Delta0.9297
Imp Vol2.5892
Bidaan17
Gamma0.0072
Teoretikal18.65
Permintaan20.3
Theta-0.1119
Nilai Intrinsik17.99
Volum0
Vega0.0093
Nilai Masa-17.99
Buka Faedah0
Rho0.004
Delta / Theta-8.3105
SNY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|25.00P
Delta-0.0236
Imp Vol1.7805
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.0356
Nilai Intrinsik-17.99
Volum0
Vega0.004
Nilai Masa17.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.6622
|
| 0 |
0% |
14.5 |
16 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|27.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.49
Volum0
Vega0
Nilai Masa-15.49
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|27.50P
Delta-0.0278
Imp Vol1.5051
Bidaan0
Gamma0.0059
Teoretikal0.13
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-15.49
Volum0
Vega0.0045
Nilai Masa15.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.8028
|
| 13.24 |
0% |
13.1 |
13.2 |
1 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SNY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 13.24
Prbhn.: 0%
SimbolSNY|20260717|30.00C
Delta0.9667
Imp Vol1.3018
Bidaan13.1
Gamma0.0081
Teoretikal13.15
Permintaan13.2
Theta-0.0268
Nilai Intrinsik12.99
Volum1
Vega0.005
Nilai Masa0.25
Buka Faedah1
Rho0.0033
Delta / Theta-36.0079
SNY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|30.00P
Delta-0.108
Imp Vol2.0309
Bidaan0
Gamma0.0128
Teoretikal0.88
Permintaan1.75
Theta-0.1356
Nilai Intrinsik-12.99
Volum0
Vega0.0132
Nilai Masa12.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.7965
|
|
42.99 |
Harga @ Jul. 07, 2026 20:22 GMT |
| 0.18 |
28.57% |
0.15 |
0.2 |
114 |
45.00 |
2.59 |
4.02% |
1.8 |
2.15 |
11 |
SNY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 28.57%
SimbolSNY|20260717|45.00C
Delta0.1665
Imp Vol0.2841
Bidaan0.15
Gamma0.1237
Teoretikal0.18
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-2.01
Volum114
Vega0.0178
Nilai Masa2.19
Buka Faedah5,018
Rho0.0017
Delta / Theta-7.1806
SNY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 2.59
Prbhn.: 4.02%
SimbolSNY|20260717|45.00P
Delta-0.719
Imp Vol0.4523
Bidaan1.8
Gamma0.1036
Teoretikal2.59
Permintaan2.15
Theta-0.0634
Nilai Intrinsik2.01
Volum11
Vega0.0238
Nilai Masa0.58
Buka Faedah355
Rho-0.0092
Delta / Theta11.3416
|
| 0.05 |
66.67% |
0 |
0.1 |
30 |
47.50 |
4.25 |
0% |
4.1 |
4.6 |
2 |
SNY Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSNY|20260717|47.50C
Delta0.048
Imp Vol0.3595
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-4.51
Volum30
Vega0.0071
Nilai Masa4.56
Buka Faedah557
Rho0.0005
Delta / Theta-3.9436
SNY Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolSNY|20260717|47.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.51
Volum2
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
6.1 |
7.1 |
0 |
SNY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|50.00C
Delta0.0217
Imp Vol0.4468
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-7.01
Volum0
Vega0.0037
Nilai Masa7.01
Buka Faedah130
Rho0.0002
Delta / Theta-2.7189
SNY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260717|50.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
|