| 0 |
0% |
12 |
14.4 |
0 |
27.50 |
0.02 |
0% |
0 |
0.05 |
1 |
SNY Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|27.50C
Delta0.9736
Imp Vol1.0846
Bidaan12
Gamma0.0064
Teoretikal13.2
Permintaan14.4
Theta-0.0117
Nilai Intrinsik13.26
Volum0
Vega0.0048
Nilai Masa-13.26
Buka Faedah0
Rho0.0034
Delta / Theta-83.502
SNY Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSNY|20261016|27.50P
Delta-0.01
Imp Vol0.7973
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-13.26
Volum1
Vega0.0023
Nilai Masa13.28
Buka Faedah1
Rho-0.0002
Delta / Theta1.7809
|
| 0 |
0% |
10.4 |
10.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|30.00C
Delta0.9883
Imp Vol0.7834
Bidaan10.4
Gamma0.0043
Teoretikal10.66
Permintaan10.9
Theta-0.0034
Nilai Intrinsik10.76
Volum0
Vega0.0022
Nilai Masa-10.76
Buka Faedah0
Rho0.0017
Delta / Theta-289.9231
SNY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|30.00P
Delta-0.0123
Imp Vol0.6354
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-10.76
Volum0
Vega0.0028
Nilai Masa10.76
Buka Faedah0
Rho-0.0002
Delta / Theta2.2821
|
| 0 |
0% |
7.9 |
8.4 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
SNY Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|32.50C
Delta0.9852
Imp Vol0.6076
Bidaan7.9
Gamma0.0069
Teoretikal8.16
Permintaan8.4
Theta-0.0032
Nilai Intrinsik8.26
Volum0
Vega0.0027
Nilai Masa-8.26
Buka Faedah0
Rho0.0019
Delta / Theta-311.9626
SNY Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|32.50P
Delta-0.0265
Imp Vol0.54
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-8.26
Volum0
Vega0.0054
Nilai Masa8.26
Buka Faedah3
Rho-0.0005
Delta / Theta2.9802
|
|
40.76 |
Harga @ Sep. 29, 2026 20:22 GMT |
| 0.2 |
-42.86% |
0.2 |
0.25 |
23 |
42.50 |
2.1 |
31.25% |
1.9 |
2.2 |
6 |
SNY Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolSNY|20261016|42.50C
Delta0.1898
Imp Vol0.2532
Bidaan0.2
Gamma0.1229
Teoretikal0.23
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-1.74
Volum23
Vega0.0237
Nilai Masa1.94
Buka Faedah59
Rho0.0031
Delta / Theta-12.3445
SNY Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 31.25%
SimbolSNY|20261016|42.50P
Delta-0.9367
Imp Vol0.1447
Bidaan1.9
Gamma0.0885
Teoretikal2.1
Permintaan2.2
Theta-0.0166
Nilai Intrinsik1.74
Volum6
Vega0.0099
Nilai Masa0.36
Buka Faedah711
Rho-0.0187
Delta / Theta56.3574
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
2 |
45.00 |
4.47 |
0% |
4.2 |
4.7 |
1 |
SNY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolSNY|20261016|45.00C
Delta0.0636
Imp Vol0.3177
Bidaan0.05
Gamma0.0448
Teoretikal0.07
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-4.24
Volum2
Vega0.0109
Nilai Masa4.31
Buka Faedah2,179
Rho0.0011
Delta / Theta-6.7616
SNY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolSNY|20261016|45.00P
Delta-0.985
Imp Vol0.2028
Bidaan4.2
Gamma0.0117
Teoretikal4.57
Permintaan4.7
Theta-0.0139
Nilai Intrinsik4.24
Volum1
Vega0.0018
Nilai Masa0.23
Buka Faedah155
Rho-0.0208
Delta / Theta70.8377
|
| 0 |
0% |
0 |
0.1 |
0 |
47.50 |
0 |
0% |
6.7 |
7.2 |
0 |
SNY Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|47.50C
Delta0.0364
Imp Vol0.4061
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-6.74
Volum0
Vega0.007
Nilai Masa6.74
Buka Faedah207
Rho0.0006
Delta / Theta-4.6134
SNY Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20261016|47.50P
Delta-0.9829
Imp Vol0.3154
Bidaan6.7
Gamma0.0094
Teoretikal7.07
Permintaan7.2
Theta-0.0146
Nilai Intrinsik6.74
Volum0
Vega0.0023
Nilai Masa-6.74
Buka Faedah0
Rho-0.0219
Delta / Theta67.1762
|