| 0 |
0% |
5.1 |
6.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|37.50C
Delta0.9298
Imp Vol1.9048
Bidaan5.1
Gamma0.0313
Teoretikal5.85
Permintaan6.6
Theta-0.2799
Nilai Intrinsik5.65
Volum0
Vega0.003
Nilai Masa-5.65
Buka Faedah1
Rho0.0006
Delta / Theta-3.3222
SNY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|37.50P
Delta-0.2053
Imp Vol3.7346
Bidaan0
Gamma0.0337
Teoretikal1.075
Permintaan2.15
Theta-1.2038
Nilai Intrinsik-5.65
Volum0
Vega0.0064
Nilai Masa5.65
Buka Faedah372
Rho-0.0003
Delta / Theta0.1706
|
| 0 |
0% |
3 |
3.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|40.00C
Delta0.9209
Imp Vol1.0712
Bidaan3
Gamma0.0612
Teoretikal3.3
Permintaan3.6
Theta-0.1693
Nilai Intrinsik3.15
Volum0
Vega0.0033
Nilai Masa-3.15
Buka Faedah200
Rho0.0007
Delta / Theta-5.4382
SNY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|40.00P
Delta-0.0338
Imp Vol0.8159
Bidaan0
Gamma0.0407
Teoretikal0.025
Permintaan0.05
Theta-0.0698
Nilai Intrinsik-3.15
Volum0
Vega0.0017
Nilai Masa3.15
Buka Faedah429
Rho0
Delta / Theta0.4846
|
| 0 |
0% |
0.65 |
1 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
SNY Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|42.50C
Delta0.7848
Imp Vol0.4093
Bidaan0.65
Gamma0.3182
Teoretikal0.825
Permintaan1
Theta-0.1269
Nilai Intrinsik0.65
Volum0
Vega0.0066
Nilai Masa-0.65
Buka Faedah404
Rho0.0007
Delta / Theta-6.1836
SNY Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|42.50P
Delta-0.1436
Imp Vol0.2982
Bidaan0
Gamma0.3356
Teoretikal0.05
Permintaan0.1
Theta-0.0783
Nilai Intrinsik-0.65
Volum0
Vega0.0051
Nilai Masa0.65
Buka Faedah1,533
Rho-0.0002
Delta / Theta1.8337
|
|
43.15 |
Harga @ Jun. 17, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
1.55 |
1.95 |
0 |
SNY Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|45.00C
Delta0.0547
Imp Vol0.4813
Bidaan0
Gamma0.1017
Teoretikal0.025
Permintaan0.05
Theta-0.0596
Nilai Intrinsik-1.85
Volum0
Vega0.0025
Nilai Masa1.85
Buka Faedah1,734
Rho0.0001
Delta / Theta-0.9176
SNY Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|45.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah2,496
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
47.50 |
0 |
0% |
3.5 |
4.7 |
0 |
SNY Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|47.50C
Delta0.0304
Imp Vol0.9526
Bidaan0
Gamma0.0319
Teoretikal0.025
Permintaan0.05
Theta-0.0737
Nilai Intrinsik-4.35
Volum0
Vega0.0016
Nilai Masa4.35
Buka Faedah1,539
Rho0
Delta / Theta-0.4123
SNY Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|47.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah647
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
5.9 |
7.4 |
0 |
SNY Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|50.00C
Delta0.0372
Imp Vol1.5294
Bidaan0
Gamma0.0235
Teoretikal0.05
Permintaan0.1
Theta-0.1401
Nilai Intrinsik-6.85
Volum0
Vega0.0018
Nilai Masa6.85
Buka Faedah1,906
Rho0
Delta / Theta-0.2656
SNY Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260618|50.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah17
Rho0
Delta / Theta0
|