| 0 |
0% |
4.8 |
5.4 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|40.00C
Delta0.9224
Imp Vol1.6345
Bidaan4.8
Gamma0.0381
Teoretikal5.1
Permintaan5.4
Theta-0.2726
Nilai Intrinsik5.13
Volum0
Vega0.0034
Nilai Masa-5.13
Buka Faedah7
Rho0.0007
Delta / Theta-3.3838
SNY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|40.00P
Delta-0.1106
Imp Vol1.9167
Bidaan0
Gamma0.0421
Teoretikal0.25
Permintaan0.25
Theta-0.4302
Nilai Intrinsik-5.13
Volum0
Vega0.0044
Nilai Masa5.13
Buka Faedah309
Rho-0.0001
Delta / Theta0.2571
|
| 0 |
0% |
2.3 |
2.95 |
0 |
42.50 |
0 |
0% |
0 |
0.15 |
0 |
SNY Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|42.50C
Delta0.8654
Imp Vol1.0064
Bidaan2.3
Gamma0.1001
Teoretikal2.625
Permintaan2.95
Theta-0.2502
Nilai Intrinsik2.63
Volum0
Vega0.0051
Nilai Masa-2.63
Buka Faedah751
Rho0.0007
Delta / Theta-3.4594
SNY Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|42.50P
Delta-0.1286
Imp Vol0.9771
Bidaan0
Gamma0.0919
Teoretikal0.15
Permintaan0.15
Theta-0.2447
Nilai Intrinsik-2.63
Volum0
Vega0.0049
Nilai Masa2.63
Buka Faedah530
Rho-0.0002
Delta / Theta0.5255
|
| 0.35 |
0.35% |
0.1 |
0.65 |
24 |
45.00 |
0.15 |
0.15% |
0.15 |
0.75 |
1 |
SNY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSNY|20260320|45.00C
Delta0.487
Imp Vol0.3967
Bidaan0.1
Gamma0.431
Teoretikal0.35
Permintaan0.65
Theta-0.1824
Nilai Intrinsik0.13
Volum24
Vega0.0093
Nilai Masa0.22
Buka Faedah401
Rho0.0005
Delta / Theta-2.6707
SNY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSNY|20260320|45.00P
Delta-0.5501
Imp Vol0.1374
Bidaan0.15
Gamma1.2327
Teoretikal0.15
Permintaan0.75
Theta-0.071
Nilai Intrinsik-0.13
Volum1
Vega0.0092
Nilai Masa0.28
Buka Faedah2,739
Rho-0.0007
Delta / Theta7.7527
|
|
45.13 |
Harga @ Mac 20, 2026 15:25 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
8 |
47.50 |
2.6 |
2.6% |
2.3 |
2.6 |
10 |
SNY Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSNY|20260320|47.50C
Delta0.0695
Imp Vol0.7065
Bidaan0
Gamma0.0809
Teoretikal0.05
Permintaan0.05
Theta-0.1111
Nilai Intrinsik-2.37
Volum8
Vega0.0031
Nilai Masa2.42
Buka Faedah3,097
Rho0.0001
Delta / Theta-0.6258
SNY Jual 47.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolSNY|20260320|47.50P
Delta-0.9226
Imp Vol0.7329
Bidaan2.3
Gamma0.0843
Teoretikal2.6
Permintaan2.6
Theta-0.1362
Nilai Intrinsik2.37
Volum10
Vega0.0034
Nilai Masa0.23
Buka Faedah1,142
Rho-0.0012
Delta / Theta6.7714
|
| 0.03 |
0.03% |
0 |
0.05 |
26 |
50.00 |
0 |
0% |
4.7 |
5.2 |
0 |
SNY Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolSNY|20260320|50.00C
Delta0.0311
Imp Vol1.0805
Bidaan0
Gamma0.0278
Teoretikal0.03
Permintaan0.05
Theta-0.0895
Nilai Intrinsik-4.87
Volum26
Vega0.0016
Nilai Masa4.9
Buka Faedah7,106
Rho0
Delta / Theta-0.3477
SNY Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|50.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa-4.87
Buka Faedah34
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
52.50 |
0 |
0% |
7.2 |
7.7 |
0 |
SNY Beli 52.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|52.50C
Delta0.1039
Imp Vol2.2638
Bidaan0
Gamma0.0341
Teoretikal0.25
Permintaan0.25
Theta-0.4831
Nilai Intrinsik-7.37
Volum0
Vega0.0042
Nilai Masa7.37
Buka Faedah594
Rho0.0001
Delta / Theta-0.2151
SNY Jual 52.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|52.50P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
|