| 0 |
0% |
14.4 |
18.1 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
SNY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|30.00C
Delta0.9857
Imp Vol0.9668
Bidaan14.4
Gamma0.9344
Teoretikal16.25
Permintaan18.1
Theta-0.0057
Nilai Intrinsik16.21
Volum0
Vega0.0035
Nilai Masa-16.21
Buka Faedah0
Rho0.0039
Delta / Theta-173.6651
SNY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|30.00P
Delta-0.031
Imp Vol0.9994
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-16.21
Volum0
Vega0.0079
Nilai Masa16.21
Buka Faedah0
Rho-0.001
Delta / Theta1.689
|
| 0 |
0% |
11.9 |
15.6 |
0 |
32.50 |
0 |
0% |
0 |
2.1 |
0 |
SNY Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|32.50C
Delta0.9807
Imp Vol0.8118
Bidaan11.9
Gamma0.0051
Teoretikal13.75
Permintaan15.6
Theta-0.0059
Nilai Intrinsik13.71
Volum0
Vega0.0047
Nilai Masa-13.71
Buka Faedah0
Rho0.0043
Delta / Theta-166.2207
SNY Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|32.50P
Delta-0.1567
Imp Vol1.8096
Bidaan0
Gamma0.0117
Teoretikal2.1
Permintaan2.1
Theta-0.1134
Nilai Intrinsik-13.71
Volum0
Vega0.0272
Nilai Masa13.71
Buka Faedah0
Rho-0.0056
Delta / Theta1.382
|
| 0 |
0% |
10.1 |
13.1 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
SNY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|35.00C
Delta0.9072
Imp Vol0.949
Bidaan10.1
Gamma0.0155
Teoretikal11.6
Permintaan13.1
Theta-0.0329
Nilai Intrinsik11.21
Volum0
Vega0.018
Nilai Masa-11.21
Buka Faedah0
Rho0.01
Delta / Theta-27.5957
SNY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|35.00P
Delta-0.0929
Imp Vol0.9215
Bidaan0
Gamma0.0159
Teoretikal0.5
Permintaan0.5
Theta-0.0405
Nilai Intrinsik-11.21
Volum0
Vega0.0188
Nilai Masa11.21
Buka Faedah0
Rho-0.0029
Delta / Theta2.2941
|
|
46.21 |
Harga @ Jan. 29, 2026 20:22 GMT |
| 0.62 |
-23.46% |
0.5 |
0.7 |
241 |
47.50 |
2 |
0% |
1.65 |
1.85 |
0 |
SNY Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: -23.46%
SimbolSNY|20260220|47.50C
Delta0.3255
Imp Vol0.2677
Bidaan0.5
Gamma0.1195
Teoretikal0.62
Permintaan0.7
Theta-0.0214
Nilai Intrinsik-1.29
Volum241
Vega0.0406
Nilai Masa1.91
Buka Faedah1,469
Rho0.0074
Delta / Theta-15.1945
SNY Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSNY|20260220|47.50P
Delta-0.7757
Imp Vol0.1663
Bidaan1.65
Gamma0.1549
Teoretikal1.75
Permintaan1.85
Theta-0.0215
Nilai Intrinsik1.29
Volum0
Vega0.0332
Nilai Masa0.71
Buka Faedah254
Rho-0.0227
Delta / Theta36.0341
|
| 0.18 |
-33.33% |
0.15 |
0.25 |
85 |
50.00 |
3.85 |
0% |
3.1 |
4.4 |
0 |
SNY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -33.33%
SimbolSNY|20260220|50.00C
Delta0.1174
Imp Vol0.2853
Bidaan0.15
Gamma0.0612
Teoretikal0.18
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-3.79
Volum85
Vega0.0223
Nilai Masa3.97
Buka Faedah1,509
Rho0.0029
Delta / Theta-8.9206
SNY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolSNY|20260220|50.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa0.06
Buka Faedah64
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.15 |
0 |
52.50 |
5.1 |
0% |
5.4 |
6.9 |
0 |
SNY Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSNY|20260220|52.50C
Delta0.0808
Imp Vol0.3735
Bidaan0
Gamma0.0354
Teoretikal0.15
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-6.29
Volum0
Vega0.017
Nilai Masa6.4
Buka Faedah259
Rho0.002
Delta / Theta-5.9784
SNY Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNY|20260220|52.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah1
Rho0
Delta / Theta0
|