| 0 |
0% |
18.6 |
22.8 |
0 |
27.50 |
0 |
0% |
0 |
0.15 |
0 |
SNY Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|27.50C
Delta0.9784
Imp Vol1.1729
Bidaan18.6
Gamma0.0032
Teoretikal20.7
Permintaan22.8
Theta-0.0093
Nilai Intrinsik20.56
Volum0
Vega0.006
Nilai Masa-20.56
Buka Faedah0
Rho0.0056
Delta / Theta-104.7059
SNY Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|27.50P
Delta-0.0148
Imp Vol0.9807
Bidaan0
Gamma0.0028
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-20.56
Volum0
Vega0.005
Nilai Masa20.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.6624
|
| 0 |
0% |
16.1 |
20.3 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
SNY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|30.00C
Delta0.9753
Imp Vol1.0144
Bidaan16.1
Gamma0.0042
Teoretikal18.2
Permintaan20.3
Theta-0.009
Nilai Intrinsik18.06
Volum0
Vega0.0068
Nilai Masa-18.06
Buka Faedah0
Rho0.0061
Delta / Theta-108.1613
SNY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|30.00P
Delta-0.0171
Imp Vol0.8428
Bidaan0
Gamma0.0038
Teoretikal0.07
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-18.06
Volum0
Vega0.0056
Nilai Masa18.06
Buka Faedah0
Rho-0.0007
Delta / Theta1.9683
|
| 0 |
0% |
15.3 |
16.4 |
0 |
32.50 |
0 |
0% |
0 |
0.2 |
0 |
SNY Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|32.50C
Delta0.9438
Imp Vol1.0039
Bidaan15.3
Gamma0.0085
Teoretikal15.85
Permintaan16.4
Theta-0.0199
Nilai Intrinsik15.56
Volum0
Vega0.014
Nilai Masa-15.56
Buka Faedah0
Rho0.0104
Delta / Theta-47.4538
SNY Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|32.50P
Delta-0.0246
Imp Vol0.7502
Bidaan0
Gamma0.0057
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-15.56
Volum0
Vega0.0077
Nilai Masa15.56
Buka Faedah0
Rho-0.001
Delta / Theta2.3284
|
|
48.06 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0.5 |
42.86% |
0.45 |
0.55 |
83 |
50.00 |
3.99 |
-9.11% |
3.6 |
4.5 |
12 |
SNY Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolSNY|20260515|50.00C
Delta0.2665
Imp Vol0.2405
Bidaan0.45
Gamma0.1033
Teoretikal0.5
Permintaan0.55
Theta-0.016
Nilai Intrinsik-1.94
Volum83
Vega0.0435
Nilai Masa2.44
Buka Faedah463
Rho0.0081
Delta / Theta-16.6578
SNY Jual 50.00
Tamat: Mei 15, 2026
Akhir: 3.99
Prbhn.: -9.11%
SimbolSNY|20260515|50.00P
Delta-0.5894
Imp Vol0.5148
Bidaan3.6
Gamma0.0559
Teoretikal3.99
Permintaan4.5
Theta-0.0535
Nilai Intrinsik1.94
Volum12
Vega0.0512
Nilai Masa2.05
Buka Faedah25
Rho-0.0248
Delta / Theta11.0123
|
| 0.1 |
-33.33% |
0.1 |
0.2 |
50 |
52.50 |
0 |
0% |
5.7 |
6.9 |
0 |
SNY Beli 52.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSNY|20260515|52.50C
Delta0.0753
Imp Vol0.2284
Bidaan0.1
Gamma0.0467
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-4.44
Volum50
Vega0.0189
Nilai Masa4.54
Buka Faedah39
Rho0.0025
Delta / Theta-10.9237
SNY Jual 52.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260515|52.50P
Delta-0.6657
Imp Vol0.6316
Bidaan5.7
Gamma0.0425
Teoretikal6.3
Permintaan6.9
Theta-0.0609
Nilai Intrinsik4.44
Volum0
Vega0.0477
Nilai Masa-4.44
Buka Faedah0
Rho-0.0294
Delta / Theta10.9242
|
| 0.15 |
0% |
0.05 |
0.1 |
0 |
55.00 |
8.73 |
0% |
8.2 |
9.2 |
10 |
SNY Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSNY|20260515|55.00C
Delta0.0475
Imp Vol0.2946
Bidaan0.05
Gamma0.0252
Teoretikal0.07
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-6.94
Volum0
Vega0.0132
Nilai Masa7.09
Buka Faedah28
Rho0.0016
Delta / Theta-7.4054
SNY Jual 55.00
Tamat: Mei 15, 2026
Akhir: 8.73
Prbhn.: 0%
SimbolSNY|20260515|55.00P
Delta-0.7093
Imp Vol0.748
Bidaan8.2
Gamma0.0337
Teoretikal8.73
Permintaan9.2
Theta-0.0672
Nilai Intrinsik6.94
Volum10
Vega0.0448
Nilai Masa1.79
Buka Faedah0
Rho-0.0329
Delta / Theta10.5576
|