| 0 |
0% |
14.5 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|30.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.55
Volum0
Vega0
Nilai Masa-16.55
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|30.00P
Delta-0.1354
Imp Vol10.0032
Bidaan0
Gamma0.0089
Teoretikal2.15
Permintaan2.15
Theta-2.6534
Nilai Intrinsik-16.55
Volum0
Vega0.0053
Nilai Masa16.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.051
|
| 0 |
0% |
12 |
16 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|32.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|32.50P
Delta-0.1549
Imp Vol8.7203
Bidaan0
Gamma0.0112
Teoretikal2.15
Permintaan2.15
Theta-2.5324
Nilai Intrinsik-14.05
Volum0
Vega0.0058
Nilai Masa14.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.0612
|
| 0 |
0% |
9.5 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
SNY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|35.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa-11.55
Buka Faedah0
Rho0
Delta / Theta0
SNY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|35.00P
Delta-0.1768
Imp Vol7.4355
Bidaan0
Gamma0.0143
Teoretikal2.1
Permintaan2.1
Theta-2.3525
Nilai Intrinsik-11.55
Volum0
Vega0.0063
Nilai Masa11.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.0752
|
|
46.55 |
Harga @ Feb. 19, 2026 16:52 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
0 |
47.50 |
1.23 |
0% |
0.7 |
1.5 |
0 |
SNY Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20260220|47.50C
Delta0.1815
Imp Vol0.4202
Bidaan0.05
Gamma0.2577
Teoretikal0.1
Permintaan0.15
Theta-0.1331
Nilai Intrinsik-0.95
Volum0
Vega0.0064
Nilai Masa1
Buka Faedah1,489
Rho0.0002
Delta / Theta-1.3641
SNY Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolSNY|20260220|47.50P
Delta-0.7814
Imp Vol0.4896
Bidaan0.7
Gamma0.247
Teoretikal1.1
Permintaan1.5
Theta-0.1849
Nilai Intrinsik0.95
Volum0
Vega0.0072
Nilai Masa0.28
Buka Faedah347
Rho-0.001
Delta / Theta4.2265
|
| 0.04 |
-20% |
0 |
0.05 |
2 |
50.00 |
3.72 |
0% |
1.5 |
5.5 |
0 |
SNY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSNY|20260220|50.00C
Delta0.049
Imp Vol0.8158
Bidaan0
Gamma0.0511
Teoretikal0.04
Permintaan0.05
Theta-0.1004
Nilai Intrinsik-3.45
Volum2
Vega0.0025
Nilai Masa3.49
Buka Faedah1,632
Rho0.0001
Delta / Theta-0.4884
SNY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolSNY|20260220|50.00P
Delta-0.9445
Imp Vol0.8447
Bidaan1.5
Gamma0.0542
Teoretikal3.5
Permintaan5.5
Theta-0.1256
Nilai Intrinsik3.45
Volum0
Vega0.0027
Nilai Masa0.27
Buka Faedah38
Rho-0.0013
Delta / Theta7.5211
|
| 0.1 |
0% |
0 |
0.05 |
0 |
52.50 |
5.1 |
0% |
5.1 |
8.1 |
0 |
SNY Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNY|20260220|52.50C
Delta0.0403
Imp Vol1.2907
Bidaan0
Gamma0.0275
Teoretikal0.05
Permintaan0.05
Theta-0.1359
Nilai Intrinsik-5.95
Volum0
Vega0.0021
Nilai Masa6.05
Buka Faedah258
Rho0
Delta / Theta-0.2965
SNY Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNY|20260220|52.50P
Delta-0.7997
Imp Vol2.5325
Bidaan5.1
Gamma0.0453
Teoretikal6.6
Permintaan8.1
Theta-0.8723
Nilai Intrinsik5.95
Volum0
Vega0.0068
Nilai Masa-0.85
Buka Faedah1
Rho-0.0012
Delta / Theta0.9168
|