| 0 |
0% |
17.1 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
SNY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|25.00C
Delta0.9777
Imp Vol1.8876
Bidaan17.1
Gamma0.0038
Teoretikal19.15
Permintaan21.2
Theta-0.0292
Nilai Intrinsik18.99
Volum0
Vega0.0036
Nilai Masa-18.99
Buka Faedah0
Rho0.0028
Delta / Theta-33.5175
SNY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|25.00P
Delta-0.1004
Imp Vol3.4341
Bidaan0
Gamma0.007
Teoretikal1.55
Permintaan1.55
Theta-0.2213
Nilai Intrinsik-18.99
Volum0
Vega0.0128
Nilai Masa18.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.4537
|
| 0 |
0% |
14.6 |
18.7 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
SNY Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|27.50C
Delta0.9741
Imp Vol1.6087
Bidaan14.6
Gamma0.0051
Teoretikal16.65
Permintaan18.7
Theta-0.0282
Nilai Intrinsik16.49
Volum0
Vega0.0041
Nilai Masa-16.49
Buka Faedah0
Rho0.0031
Delta / Theta-34.5704
SNY Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|27.50P
Delta-0.0917
Imp Vol2.5336
Bidaan0
Gamma0.0089
Teoretikal0.95
Permintaan0.95
Theta-0.1531
Nilai Intrinsik-16.49
Volum0
Vega0.012
Nilai Masa16.49
Buka Faedah0
Rho-0.0014
Delta / Theta0.5992
|
| 0 |
0% |
13.3 |
15.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|30.00C
Delta0.9149
Imp Vol1.9032
Bidaan13.3
Gamma0.0112
Teoretikal14.6
Permintaan15.9
Theta-0.098
Nilai Intrinsik13.99
Volum0
Vega0.0111
Nilai Masa-13.99
Buka Faedah0
Rho0.0048
Delta / Theta-9.3396
SNY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260320|30.00P
Delta-0.1515
Imp Vol2.945
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-0.2535
Nilai Intrinsik-13.99
Volum0
Vega0.0171
Nilai Masa13.99
Buka Faedah0
Rho-0.0024
Delta / Theta0.5979
|
|
43.99 |
Harga @ Mac 10, 2026 20:21 GMT |
| 0.6 |
0% |
0.35 |
0.55 |
3 |
45.00 |
1.5 |
50% |
1.3 |
1.5 |
65 |
SNY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSNY|20260320|45.00C
Delta0.3272
Imp Vol0.2964
Bidaan0.35
Gamma0.1678
Teoretikal0.45
Permintaan0.55
Theta-0.0355
Nilai Intrinsik-1.01
Volum3
Vega0.0263
Nilai Masa1.61
Buka Faedah406
Rho0.0033
Delta / Theta-9.2244
SNY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 50%
SimbolSNY|20260320|45.00P
Delta-0.7068
Imp Vol0.2722
Bidaan1.3
Gamma0.1723
Teoretikal1.5
Permintaan1.5
Theta-0.0421
Nilai Intrinsik1.01
Volum65
Vega0.0248
Nilai Masa0.49
Buka Faedah2,824
Rho-0.0089
Delta / Theta16.7779
|
| 0.1 |
0% |
0 |
0.15 |
5 |
47.50 |
3.4 |
-6.85% |
3.4 |
3.8 |
37 |
SNY Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNY|20260320|47.50C
Delta0.0891
Imp Vol0.3403
Bidaan0
Gamma0.065
Teoretikal0.1
Permintaan0.15
Theta-0.019
Nilai Intrinsik-3.51
Volum5
Vega0.0117
Nilai Masa3.61
Buka Faedah3,199
Rho0.001
Delta / Theta-4.6901
SNY Jual 47.50
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: -6.85%
SimbolSNY|20260320|47.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.51
Volum37
Vega0
Nilai Masa-0.11
Buka Faedah3,109
Rho0
Delta / Theta0
|
| 0.03 |
50% |
0 |
0.05 |
23 |
50.00 |
6.15 |
0% |
5.8 |
6.1 |
0 |
SNY Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolSNY|20260320|50.00C
Delta0.0276
Imp Vol0.3987
Bidaan0
Gamma0.0218
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-6.01
Volum23
Vega0.0046
Nilai Masa6.04
Buka Faedah7,210
Rho0.0003
Delta / Theta-3.0947
SNY Jual 50.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolSNY|20260320|50.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa0.14
Buka Faedah326
Rho0
Delta / Theta0
|