| 0 |
0% |
13.9 |
17.6 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|27.50C
Delta0.9391
Imp Vol2.0442
Bidaan13.9
Gamma0.0087
Teoretikal15.75
Permintaan17.6
Theta-0.0815
Nilai Intrinsik15.35
Volum0
Vega0.0079
Nilai Masa-15.35
Buka Faedah7
Rho0.0037
Delta / Theta-11.5245
SNY Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|27.50P
Delta-0.028
Imp Vol1.5774
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0383
Nilai Intrinsik-15.35
Volum0
Vega0.0043
Nilai Masa15.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.7311
|
| 0 |
0% |
11.9 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
SNY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|30.00C
Delta0.934
Imp Vol1.6593
Bidaan11.9
Gamma0.0115
Teoretikal13.2
Permintaan14.5
Theta-0.0696
Nilai Intrinsik12.85
Volum0
Vega0.0084
Nilai Masa-12.85
Buka Faedah23
Rho0.004
Delta / Theta-13.4226
SNY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|30.00P
Delta-0.1149
Imp Vol2.2065
Bidaan0
Gamma0.013
Teoretikal0.98
Permintaan1.95
Theta-0.1615
Nilai Intrinsik-12.85
Volum0
Vega0.0131
Nilai Masa12.85
Buka Faedah3
Rho-0.0015
Delta / Theta0.7111
|
| 0 |
0% |
10.4 |
10.9 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|32.50C
Delta0.9281
Imp Vol1.3061
Bidaan10.4
Gamma0.0157
Teoretikal10.65
Permintaan10.9
Theta-0.0575
Nilai Intrinsik10.35
Volum0
Vega0.009
Nilai Masa-10.35
Buka Faedah0
Rho0.0043
Delta / Theta-16.1398
SNY Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|32.50P
Delta-0.0127
Imp Vol0.8071
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-10.35
Volum0
Vega0.0022
Nilai Masa10.35
Buka Faedah28
Rho-0.0001
Delta / Theta1.2591
|
|
42.85 |
Harga @ Sep. 09, 2026 20:22 GMT |
| 0.1 |
-33.33% |
0 |
0.2 |
25 |
45.00 |
2.01 |
18.24% |
1.9 |
2.2 |
1 |
SNY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSNY|20260918|45.00C
Delta0.1153
Imp Vol0.2695
Bidaan0
Gamma0.1075
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-2.15
Volum25
Vega0.0131
Nilai Masa2.25
Buka Faedah2,643
Rho0.0011
Delta / Theta-6.3627
SNY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 2.01
Prbhn.: 18.24%
SimbolSNY|20260918|45.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.15
Volum1
Vega0
Nilai Masa-0.14
Buka Faedah1,525
Rho0
Delta / Theta0
|
| 0.04 |
33.33% |
0 |
0.05 |
3 |
47.50 |
0 |
0% |
4.2 |
4.7 |
0 |
SNY Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolSNY|20260918|47.50C
Delta0.0286
Imp Vol0.3437
Bidaan0
Gamma0.0282
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-4.65
Volum3
Vega0.0044
Nilai Masa4.69
Buka Faedah1,426
Rho0.0003
Delta / Theta-3.5544
SNY Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|47.50P
Delta-0.9929
Imp Vol0.2428
Bidaan4.2
Gamma0.0061
Teoretikal4.7
Permintaan4.7
Theta-0.014
Nilai Intrinsik4.65
Volum0
Vega0.0007
Nilai Masa-4.65
Buka Faedah651
Rho-0.0117
Delta / Theta71.0055
|
| 0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
6.1 |
7.6 |
0 |
SNY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20260918|50.00C
Delta0.0214
Imp Vol0.4798
Bidaan0
Gamma0.0158
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-7.15
Volum0
Vega0.0035
Nilai Masa7.2
Buka Faedah2,629
Rho0.0002
Delta / Theta-2.396
SNY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260918|50.00P
Delta-0.9914
Imp Vol0.379
Bidaan6.1
Gamma0.0055
Teoretikal7.2
Permintaan7.6
Theta-0.0148
Nilai Intrinsik7.15
Volum0
Vega0.001
Nilai Masa-7.15
Buka Faedah0
Rho-0.0123
Delta / Theta66.9257
|