| 0 |
0% |
15.4 |
19.7 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
SNY Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|27.50C
Delta0.9921
Imp Vol2.4308
Bidaan15.4
Gamma0.0022
Teoretikal17.55
Permintaan19.7
Theta-0.0295
Nilai Intrinsik17.47
Volum0
Vega0.0008
Nilai Masa-17.47
Buka Faedah0
Rho0.0007
Delta / Theta-33.6712
SNY Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|27.50P
Delta-0.0248
Imp Vol2.97
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.25
Theta-0.1176
Nilai Intrinsik-17.47
Volum0
Vega0.0024
Nilai Masa17.47
Buka Faedah1
Rho-0.0001
Delta / Theta0.2108
|
| 0 |
0% |
13.4 |
16.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SNY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|30.00C
Delta0.9779
Imp Vol2.3714
Bidaan13.4
Gamma0.0055
Teoretikal15.1
Permintaan16.8
Theta-0.0759
Nilai Intrinsik14.97
Volum0
Vega0.0021
Nilai Masa-14.97
Buka Faedah5
Rho0.0012
Delta / Theta-12.883
SNY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|30.00P
Delta-0.1075
Imp Vol4.2776
Bidaan0
Gamma0.0106
Teoretikal1.08
Permintaan2.15
Theta-0.5396
Nilai Intrinsik-14.97
Volum0
Vega0.0075
Nilai Masa14.97
Buka Faedah1
Rho-0.0005
Delta / Theta0.1992
|
| 0 |
0% |
11.3 |
13.9 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
SNY Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|32.50C
Delta0.9737
Imp Vol1.9638
Bidaan11.3
Gamma0.0077
Teoretikal12.6
Permintaan13.9
Theta-0.0727
Nilai Intrinsik12.47
Volum0
Vega0.0024
Nilai Masa-12.47
Buka Faedah2
Rho0.0013
Delta / Theta-13.3862
SNY Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|32.50P
Delta-0.018
Imp Vol1.7792
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0538
Nilai Intrinsik-12.47
Volum0
Vega0.0018
Nilai Masa12.47
Buka Faedah2
Rho-0.0001
Delta / Theta0.3342
|
|
44.97 |
Harga @ Ogos 18, 2026 20:22 GMT |
| 0.45 |
164.71% |
0.35 |
0.65 |
128 |
45.00 |
0.35 |
-59.77% |
0.25 |
0.4 |
1,858 |
SNY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 164.71%
SimbolSNY|20260821|45.00C
Delta0.4872
Imp Vol0.3271
Bidaan0.35
Gamma0.3004
Teoretikal0.5
Permintaan0.65
Theta-0.0829
Nilai Intrinsik-0.03
Volum128
Vega0.0162
Nilai Masa0.48
Buka Faedah6,226
Rho0.0015
Delta / Theta-5.8783
SNY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -59.77%
SimbolSNY|20260821|45.00P
Delta-0.4985
Imp Vol0.1981
Bidaan0.25
Gamma0.4928
Teoretikal0.33
Permintaan0.4
Theta-0.0604
Nilai Intrinsik0.03
Volum1,858
Vega0.0163
Nilai Masa0.32
Buka Faedah2,827
Rho-0.0019
Delta / Theta8.2534
|
| 0.03 |
0% |
0 |
0.05 |
5 |
47.50 |
0 |
0% |
2.2 |
2.8 |
0 |
SNY Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSNY|20260821|47.50C
Delta0.0437
Imp Vol0.3462
Bidaan0
Gamma0.0655
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-2.53
Volum5
Vega0.0038
Nilai Masa2.56
Buka Faedah2,321
Rho0.0001
Delta / Theta-2.0562
SNY Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|47.50P
Delta-0.985
Imp Vol0.2698
Bidaan2.2
Gamma0.0319
Teoretikal2.51
Permintaan2.8
Theta-0.0195
Nilai Intrinsik2.53
Volum0
Vega0.0014
Nilai Masa-2.53
Buka Faedah1
Rho-0.0039
Delta / Theta50.5033
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
3.1 |
6.4 |
0 |
SNY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|50.00C
Delta0.0273
Imp Vol0.5968
Bidaan0
Gamma0.0258
Teoretikal0.03
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-5.03
Volum0
Vega0.0026
Nilai Masa5.03
Buka Faedah2,975
Rho0.0001
Delta / Theta-1.0835
SNY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260821|50.00P
Delta-0.9897
Imp Vol0.4884
Bidaan3.1
Gamma0.0123
Teoretikal5.01
Permintaan6.4
Theta-0.021
Nilai Intrinsik5.03
Volum0
Vega0.001
Nilai Masa-5.03
Buka Faedah0
Rho-0.0041
Delta / Theta47.0327
|