0 |
0% |
22 |
26.6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
SNY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|25.00C
Delta0.9787
Imp Vol1.5754
Bidaan22
Gamma0.0027
Teoretikal24.3
Permintaan26.6
Theta-0.0171
Nilai Intrinsik24.13
Volum0
Vega0.0055
Nilai Masa-24.13
Buka Faedah0
Rho0.0053
Delta / Theta-57.3
SNY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-24.13
Volum0
Vega0
Nilai Masa24.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
SNY Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|27.50C
Delta0.9833
Imp Vol1.281
Bidaan19.5
Gamma0.0027
Teoretikal21.75
Permintaan24
Theta-0.0105
Nilai Intrinsik21.63
Volum0
Vega0.0044
Nilai Masa-21.63
Buka Faedah0
Rho0.0049
Delta / Theta-93.5143
SNY Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.63
Volum0
Vega0
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
SNY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|30.00C
Delta0.9811
Imp Vol1.1091
Bidaan17
Gamma0.0035
Teoretikal19.25
Permintaan21.5
Theta-0.0101
Nilai Intrinsik19.13
Volum0
Vega0.0049
Nilai Masa-19.13
Buka Faedah0
Rho0.0054
Delta / Theta-96.7881
SNY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.13 |
Harga @ Apr. 26, 2024 20:11 GMT |
0.59 |
-9.23% |
0.5 |
0.7 |
546 |
50.00 |
2.51 |
0% |
2.5 |
3.3 |
0 |
SNY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: -9.23%
SimbolSNY|20240517|50.00C
Delta0.3639
Imp Vol0.2076
Bidaan0.5
Gamma0.1542
Teoretikal0.59
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-0.87
Volum546
Vega0.0441
Nilai Masa1.46
Buka Faedah3,423
Rho0.0085
Delta / Theta-18.6196
SNY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.51
Prbhn.: 0%
SimbolSNY|20240517|50.00P
Delta-0.5343
Imp Vol0.5089
Bidaan2.5
Gamma0.0657
Teoretikal2.9
Permintaan3.3
Theta-0.0598
Nilai Intrinsik0.87
Volum0
Vega0.0466
Nilai Masa1.64
Buka Faedah6
Rho-0.0168
Delta / Theta8.9304
|
0.05 |
-80% |
0.05 |
0.2 |
6 |
52.50 |
0 |
0% |
3.1 |
7.5 |
0 |
SNY Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolSNY|20240517|52.50C
Delta0.0572
Imp Vol0.1762
Bidaan0.05
Gamma0.0552
Teoretikal0.05
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-3.37
Volum6
Vega0.0135
Nilai Masa3.42
Buka Faedah68
Rho0.0015
Delta / Theta-10.8088
SNY Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|52.50P
Delta-0.6259
Imp Vol0.6837
Bidaan3.1
Gamma0.0465
Teoretikal5.3
Permintaan7.5
Theta-0.0758
Nilai Intrinsik3.37
Volum0
Vega0.0443
Nilai Masa-3.37
Buka Faedah0
Rho-0.0208
Delta / Theta8.2587
|
0.25 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
5.3 |
10 |
0 |
SNY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNY|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa6.12
Buka Faedah6
Rho0
Delta / Theta0
SNY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|55.00P
Delta-0.6839
Imp Vol0.8109
Bidaan5.3
Gamma0.0367
Teoretikal7.65
Permintaan10
Theta-0.0839
Nilai Intrinsik5.87
Volum0
Vega0.0415
Nilai Masa-5.87
Buka Faedah0
Rho-0.0238
Delta / Theta8.1546
|