0 |
0% |
18.9 |
23 |
0 |
32.50 |
0 |
0% |
0 |
0.3 |
0 |
SNY Beli 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNY|20250221|32.50C
Delta0.9823
Imp Vol1.335
Bidaan18.9
Gamma0.0031
Teoretikal20.95
Permintaan23
Theta-0.0166
Nilai Intrinsik20.85
Volum0
Vega0.0042
Nilai Masa-20.85
Buka Faedah0
Rho0.0041
Delta / Theta-59.2842
SNY Jual 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNY|20250221|32.50P
Delta-0.0249
Imp Vol1.383
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-20.85
Volum0
Vega0.0061
Nilai Masa20.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.8223
|
0 |
0% |
16.4 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SNY Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNY|20250221|35.00C
Delta0.98
Imp Vol1.1589
Bidaan16.4
Gamma0.004
Teoretikal18.45
Permintaan20.5
Theta-0.016
Nilai Intrinsik18.35
Volum0
Vega0.0047
Nilai Masa-18.35
Buka Faedah0
Rho0.0045
Delta / Theta-61.1479
SNY Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNY|20250221|35.00P
Delta-0.0075
Imp Vol0.9159
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-18.35
Volum0
Vega0.0022
Nilai Masa18.35
Buka Faedah0
Rho-0.0002
Delta / Theta1.049
|
0 |
0% |
13.9 |
18 |
0 |
37.50 |
0 |
0% |
0 |
0.35 |
0 |
SNY Beli 37.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNY|20250221|37.50C
Delta0.9763
Imp Vol0.9934
Bidaan13.9
Gamma0.0054
Teoretikal15.95
Permintaan18
Theta-0.0157
Nilai Intrinsik15.85
Volum0
Vega0.0055
Nilai Masa-15.85
Buka Faedah0
Rho0.0051
Delta / Theta-61.9994
SNY Jual 37.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNY|20250221|37.50P
Delta-0.0365
Imp Vol1.063
Bidaan0
Gamma0.0072
Teoretikal0.17
Permintaan0.35
Theta-0.0321
Nilai Intrinsik-15.85
Volum0
Vega0.0084
Nilai Masa15.85
Buka Faedah0
Rho-0.0008
Delta / Theta1.1393
|
|
53.35 |
Harga @ Feb. 07, 2025 21:08 GMT |
0.3 |
-25% |
0.2 |
0.3 |
38 |
55.00 |
1.2 |
0% |
1.75 |
1.9 |
0 |
SNY Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: -25%
SimbolSNY|20250221|55.00C
Delta0.2331
Imp Vol0.2158
Bidaan0.2
Gamma0.136
Teoretikal0.3
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-1.65
Volum38
Vega0.0319
Nilai Masa1.95
Buka Faedah1,773
Rho0.0042
Delta / Theta-10.2682
SNY Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolSNY|20250221|55.00P
Delta-0.862
Imp Vol0.1455
Bidaan1.75
Gamma0.1418
Teoretikal1.82
Permintaan1.9
Theta-0.0193
Nilai Intrinsik1.65
Volum0
Vega0.0226
Nilai Masa-0.45
Buka Faedah108
Rho-0.0184
Delta / Theta44.7007
|
0.1 |
0% |
0 |
0.15 |
0 |
57.50 |
3.2 |
0% |
3.9 |
4.3 |
0 |
SNY Beli 57.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSNY|20250221|57.50C
Delta0.0658
Imp Vol0.254
Bidaan0
Gamma0.0482
Teoretikal0.08
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-4.15
Volum0
Vega0.0134
Nilai Masa4.25
Buka Faedah513
Rho0.0012
Delta / Theta-5.6844
SNY Jual 57.50
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolSNY|20250221|57.50P
Delta-0.927
Imp Vol0.2587
Bidaan3.9
Gamma0.049
Teoretikal4.3
Permintaan4.3
Theta-0.0207
Nilai Intrinsik4.15
Volum0
Vega0.0139
Nilai Masa-0.95
Buka Faedah17
Rho-0.0206
Delta / Theta44.8468
|
0.08 |
0% |
0 |
0.1 |
0 |
60.00 |
5.6 |
0% |
4.7 |
8.1 |
0 |
SNY Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolSNY|20250221|60.00C
Delta0.0368
Imp Vol0.3331
Bidaan0
Gamma0.0231
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-6.65
Volum0
Vega0.0084
Nilai Masa6.73
Buka Faedah4
Rho0.0007
Delta / Theta-3.7956
SNY Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 5.6
Prbhn.: 0%
SimbolSNY|20250221|60.00P
Delta-0.7263
Imp Vol0.8725
Bidaan4.7
Gamma0.0361
Teoretikal8.1
Permintaan8.1
Theta-0.1131
Nilai Intrinsik6.65
Volum0
Vega0.0345
Nilai Masa-1.05
Buka Faedah1
Rho-0.018
Delta / Theta6.4236
|