| 0 |
0% |
5.8 |
7.3 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
SNY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|40.00C
Delta0.8319
Imp Vol0.639
Bidaan5.8
Gamma0.0353
Teoretikal6.55
Permintaan7.3
Theta-0.0336
Nilai Intrinsik5.91
Volum0
Vega0.0276
Nilai Masa-5.91
Buka Faedah0
Rho0.0124
Delta / Theta-24.7711
SNY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|40.00P
Delta-0.073
Imp Vol0.3917
Bidaan0
Gamma0.0313
Teoretikal0.15
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-5.91
Volum0
Vega0.0156
Nilai Masa5.91
Buka Faedah73
Rho-0.0021
Delta / Theta4.9418
|
| 0 |
0% |
3.5 |
4.7 |
0 |
42.50 |
0.15 |
0.15% |
0.1 |
0.25 |
4 |
SNY Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|42.50C
Delta0.7694
Imp Vol0.4652
Bidaan3.5
Gamma0.0589
Teoretikal4.1
Permintaan4.7
Theta-0.0293
Nilai Intrinsik3.41
Volum0
Vega0.0336
Nilai Masa-3.41
Buka Faedah3
Rho0.0125
Delta / Theta-26.2157
SNY Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSNY|20260220|42.50P
Delta-0.1073
Imp Vol0.2505
Bidaan0.1
Gamma0.0651
Teoretikal0.15
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-3.41
Volum4
Vega0.0208
Nilai Masa3.56
Buka Faedah398
Rho-0.0031
Delta / Theta8.1848
|
| 1.92 |
1.92% |
1.7 |
1.9 |
50 |
45.00 |
0.65 |
0.65% |
0.55 |
0.7 |
2 |
SNY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 1.92%
SimbolSNY|20260220|45.00C
Delta0.6147
Imp Vol0.3038
Bidaan1.7
Gamma0.1135
Teoretikal1.8
Permintaan1.9
Theta-0.024
Nilai Intrinsik0.91
Volum50
Vega0.0426
Nilai Masa1.01
Buka Faedah50
Rho0.0118
Delta / Theta-25.6654
SNY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolSNY|20260220|45.00P
Delta-0.3648
Imp Vol0.2226
Bidaan0.55
Gamma0.1486
Teoretikal0.65
Permintaan0.7
Theta-0.0256
Nilai Intrinsik-0.91
Volum2
Vega0.0422
Nilai Masa1.56
Buka Faedah1,152
Rho-0.0105
Delta / Theta14.2379
|
|
45.91 |
Harga @ Jan. 29, 2026 15:25 GMT |
| 0.6 |
0.6% |
0.5 |
0.65 |
203 |
47.50 |
0 |
0% |
1.8 |
2 |
0 |
SNY Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolSNY|20260220|47.50C
Delta0.3094
Imp Vol0.279
Bidaan0.5
Gamma0.1127
Teoretikal0.6
Permintaan0.65
Theta-0.022
Nilai Intrinsik-1.59
Volum203
Vega0.0396
Nilai Masa2.19
Buka Faedah1,469
Rho0.007
Delta / Theta-14.0924
SNY Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|47.50P
Delta-0.8131
Imp Vol0.1618
Bidaan1.8
Gamma0.1426
Teoretikal1.9
Permintaan2
Theta-0.0203
Nilai Intrinsik1.59
Volum0
Vega0.0295
Nilai Masa-1.59
Buka Faedah254
Rho-0.0237
Delta / Theta40.139
|
| 0.15 |
0.15% |
0.1 |
0.2 |
56 |
50.00 |
0 |
0% |
3.1 |
4.3 |
0 |
SNY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSNY|20260220|50.00C
Delta0.1036
Imp Vol0.277
Bidaan0.1
Gamma0.0577
Teoretikal0.15
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-4.09
Volum56
Vega0.0203
Nilai Masa4.24
Buka Faedah1,509
Rho0.0025
Delta / Theta-8.8889
SNY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|50.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah64
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
52.50 |
0 |
0% |
5.4 |
6.9 |
0 |
SNY Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|52.50C
Delta0.0794
Imp Vol0.3833
Bidaan0
Gamma0.0341
Teoretikal0.15
Permintaan0.15
Theta-0.0137
Nilai Intrinsik-6.59
Volum0
Vega0.0167
Nilai Masa6.59
Buka Faedah259
Rho0.002
Delta / Theta-5.817
SNY Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNY|20260220|52.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa-6.59
Buka Faedah1
Rho0
Delta / Theta0
|