0 |
0% |
4.4 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SAND Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAND|20240517|1.00C
Delta0.9856
Imp Vol5.1293
Bidaan4.4
Gamma0.0066
Teoretikal4.5
Permintaan4.5
Theta-0.007
Nilai Intrinsik4.475
Volum0
Vega0.0004
Nilai Masa-4.475
Buka Faedah0
Rho0.0003
Delta / Theta-139.9223
SAND Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAND|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.475
Volum0
Vega0
Nilai Masa4.475
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SAND Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAND|20240517|2.00C
Delta0.9484
Imp Vol4.2078
Bidaan3
Gamma0.0234
Teoretikal3.6
Permintaan4.2
Theta-0.017
Nilai Intrinsik3.475
Volum0
Vega0.0011
Nilai Masa-3.475
Buka Faedah0
Rho0.0006
Delta / Theta-55.8278
SAND Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAND|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.475
Volum0
Vega0
Nilai Masa3.475
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
2.04% |
2.4 |
2.5 |
1 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SAND Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 2.04%
SimbolSAND|20240517|3.00C
Delta0.9618
Imp Vol1.9316
Bidaan2.4
Gamma0.0398
Teoretikal2.5
Permintaan2.5
Theta-0.0063
Nilai Intrinsik2.475
Volum1
Vega0.0009
Nilai Masa0.025
Buka Faedah21
Rho0.0011
Delta / Theta-152.2509
SAND Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAND|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.475
Volum0
Vega0
Nilai Masa2.475
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.475 |
Harga @ Mei 03, 2024 16:44 GMT |
0.05 |
0% |
0 |
0.05 |
11 |
6.00 |
0.51 |
0% |
0.5 |
0.6 |
0 |
SAND Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAND|20240517|6.00C
Delta0.1817
Imp Vol0.4945
Bidaan0
Gamma0.499
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.525
Volum11
Vega0.0028
Nilai Masa0.575
Buka Faedah897
Rho0.0004
Delta / Theta-35.6817
SAND Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolSAND|20240517|6.00P
Delta-0.9144
Imp Vol0.3526
Bidaan0.5
Gamma0.4294
Teoretikal0.55
Permintaan0.6
Theta-0.0017
Nilai Intrinsik0.525
Volum0
Vega0.0016
Nilai Masa-0.015
Buka Faedah236
Rho-0.0011
Delta / Theta526.1047
|
0.01 |
0% |
0 |
0.05 |
0 |
7.00 |
1.65 |
0% |
1.5 |
1.6 |
0 |
SAND Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSAND|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.525
Volum0
Vega0
Nilai Masa1.535
Buka Faedah77
Rho0
Delta / Theta0
SAND Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSAND|20240517|7.00P
Delta-0.9534
Imp Vol0.7451
Bidaan1.5
Gamma0.126
Teoretikal1.55
Permintaan1.6
Theta-0.0024
Nilai Intrinsik1.525
Volum0
Vega0.001
Nilai Masa0.125
Buka Faedah2
Rho-0.0011
Delta / Theta403.8145
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
2.62 |
0% |
2.5 |
2.6 |
0 |
SAND Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAND|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.525
Volum0
Vega0
Nilai Masa2.525
Buka Faedah0
Rho0
Delta / Theta0
SAND Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolSAND|20240517|8.00P
Delta-0.9644
Imp Vol1.054
Bidaan2.5
Gamma0.0715
Teoretikal2.55
Permintaan2.6
Theta-0.0027
Nilai Intrinsik2.525
Volum0
Vega0.0008
Nilai Masa0.095
Buka Faedah1
Rho-0.0012
Delta / Theta357.319
|