0 |
0% |
11.6 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|2.50C
Delta0.9716
Imp Vol6.337
Bidaan11.6
Gamma0.0029
Teoretikal12.5
Permintaan13.4
Theta-0.0326
Nilai Intrinsik12.045
Volum0
Vega0.0022
Nilai Masa-12.045
Buka Faedah0
Rho0.0008
Delta / Theta-29.7752
SD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.045
Volum0
Vega0
Nilai Masa12.045
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|5.00C
Delta0.9592
Imp Vol3.2835
Bidaan8.7
Gamma0.0075
Teoretikal9.8
Permintaan10.9
Theta-0.0231
Nilai Intrinsik9.545
Volum0
Vega0.003
Nilai Masa-9.545
Buka Faedah0
Rho0.0018
Delta / Theta-41.5304
SD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.545
Volum0
Vega0
Nilai Masa9.545
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|7.50C
Delta0.8784
Imp Vol3.9883
Bidaan5.2
Gamma0.0144
Teoretikal8.4
Permintaan8.4
Theta-0.0661
Nilai Intrinsik7.045
Volum0
Vega0.007
Nilai Masa-7.045
Buka Faedah0
Rho0.0022
Delta / Theta-13.2813
SD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.045
Volum0
Vega0
Nilai Masa7.045
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.545 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.3 |
0% |
0.25 |
0.35 |
10 |
15.00 |
0.75 |
0% |
0.7 |
0.8 |
7 |
SD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSD|20240517|15.00C
Delta0.3769
Imp Vol0.3437
Bidaan0.25
Gamma0.3163
Teoretikal0.3
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.455
Volum10
Vega0.0132
Nilai Masa0.755
Buka Faedah285
Rho0.003
Delta / Theta-33.825
SD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSD|20240517|15.00P
Delta-0.6181
Imp Vol0.3577
Bidaan0.7
Gamma0.3067
Teoretikal0.75
Permintaan0.8
Theta-0.0107
Nilai Intrinsik0.455
Volum7
Vega0.0133
Nilai Masa0.295
Buka Faedah120
Rho-0.0046
Delta / Theta57.4933
|
0.05 |
0% |
0 |
0.15 |
1 |
17.50 |
3.1 |
0% |
2.6 |
3.6 |
0 |
SD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSD|20240517|17.50C
Delta0.0687
Imp Vol0.4948
Bidaan0
Gamma0.0766
Teoretikal0.05
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-2.955
Volum1
Vega0.0046
Nilai Masa3.005
Buka Faedah31
Rho0.0005
Delta / Theta-12.4976
SD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSD|20240517|17.50P
Delta-0.8528
Imp Vol0.6818
Bidaan2.6
Gamma0.0975
Teoretikal3.1
Permintaan3.6
Theta-0.0121
Nilai Intrinsik2.955
Volum0
Vega0.008
Nilai Masa0.145
Buka Faedah5
Rho-0.006
Delta / Theta70.3246
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
6.1 |
0 |
SD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.455
Volum0
Vega0
Nilai Masa5.455
Buka Faedah0
Rho0
Delta / Theta0
SD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSD|20240517|20.00P
Delta-0.9121
Imp Vol0.9145
Bidaan5
Gamma0.0505
Teoretikal5.55
Permintaan6.1
Theta-0.0111
Nilai Intrinsik5.455
Volum0
Vega0.0055
Nilai Masa-5.455
Buka Faedah0
Rho-0.0061
Delta / Theta82.5375
|