| 0 |
0% |
59.2 |
69.2 |
0 |
905.00 |
0 |
0% |
38.3 |
48.6 |
2 |
SNDK Beli 905.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|905.00C
Delta0.6027
Imp Vol1.0095
Bidaan59.2
Gamma0.003
Teoretikal64.2
Permintaan69.2
Theta-3.6293
Nilai Intrinsik14.53
Volum0
Vega0.496
Nilai Masa-14.53
Buka Faedah74
Rho0.095
Delta / Theta-0.1661
SNDK Jual 905.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|905.00P
Delta-0.4006
Imp Vol1.0825
Bidaan38.3
Gamma0.0028
Teoretikal43.45
Permintaan48.6
Theta-3.804
Nilai Intrinsik-14.53
Volum2
Vega0.4971
Nilai Masa14.53
Buka Faedah21
Rho-0.0706
Delta / Theta0.1053
|
| 0 |
0% |
56.3 |
66.7 |
1 |
910.00 |
0 |
0% |
40.6 |
50.8 |
0 |
SNDK Beli 910.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|910.00C
Delta0.5874
Imp Vol1.0095
Bidaan56.3
Gamma0.003
Teoretikal61.5
Permintaan66.7
Theta-3.6621
Nilai Intrinsik9.53
Volum1
Vega0.5007
Nilai Masa-9.53
Buka Faedah464
Rho0.0928
Delta / Theta-0.1604
SNDK Jual 910.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|910.00P
Delta-0.4148
Imp Vol1.0808
Bidaan40.6
Gamma0.0028
Teoretikal45.7
Permintaan50.8
Theta-3.8298
Nilai Intrinsik-9.53
Volum0
Vega0.5013
Nilai Masa9.53
Buka Faedah370
Rho-0.073
Delta / Theta0.1083
|
| 0 |
0% |
53.6 |
64.1 |
4 |
915.00 |
0 |
0% |
43 |
53 |
0 |
SNDK Beli 915.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|915.00C
Delta0.5721
Imp Vol1.0089
Bidaan53.6
Gamma0.003
Teoretikal58.85
Permintaan64.1
Theta-3.6874
Nilai Intrinsik4.53
Volum4
Vega0.5047
Nilai Masa-4.53
Buka Faedah60
Rho0.0906
Delta / Theta-0.1552
SNDK Jual 915.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|915.00P
Delta-0.4292
Imp Vol1.0788
Bidaan43
Gamma0.0028
Teoretikal48
Permintaan53
Theta-3.8489
Nilai Intrinsik-4.53
Volum0
Vega0.505
Nilai Masa4.53
Buka Faedah27
Rho-0.0755
Delta / Theta0.1115
|
|
919.53 |
Harga @ Nov. 13, 2026 14:37 GMT |
| 0 |
0% |
51 |
61.4 |
0 |
920.00 |
0 |
0% |
45.5 |
55.4 |
2 |
SNDK Beli 920.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|920.00C
Delta0.5568
Imp Vol1.0068
Bidaan51
Gamma0.0031
Teoretikal56.2
Permintaan61.4
Theta-3.7016
Nilai Intrinsik-0.47
Volum0
Vega0.5079
Nilai Masa0.47
Buka Faedah680
Rho0.0884
Delta / Theta-0.1504
SNDK Jual 920.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|920.00P
Delta-0.4435
Imp Vol1.0782
Bidaan45.5
Gamma0.0029
Teoretikal50.4499
Permintaan55.4
Theta-3.8685
Nilai Intrinsik0.47
Volum2
Vega0.5079
Nilai Masa-0.47
Buka Faedah538
Rho-0.078
Delta / Theta0.1147
|
| 0 |
0% |
49 |
58.9 |
5 |
925.00 |
0 |
0% |
48 |
57.8 |
1 |
SNDK Beli 925.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|925.00C
Delta0.5414
Imp Vol1.0111
Bidaan49
Gamma0.0031
Teoretikal53.95
Permintaan58.9
Theta-3.7332
Nilai Intrinsik-5.47
Volum5
Vega0.5103
Nilai Masa5.47
Buka Faedah254
Rho0.0861
Delta / Theta-0.145
SNDK Jual 925.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|925.00P
Delta-0.458
Imp Vol1.0763
Bidaan48
Gamma0.0029
Teoretikal52.9
Permintaan57.8
Theta-3.8777
Nilai Intrinsik5.47
Volum1
Vega0.5102
Nilai Masa-5.47
Buka Faedah137
Rho-0.0805
Delta / Theta0.1181
|
| 0 |
0% |
45.9 |
56.6 |
0 |
930.00 |
0 |
0% |
50.7 |
60.4 |
4 |
SNDK Beli 930.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|930.00C
Delta0.526
Imp Vol1.005
Bidaan45.9
Gamma0.0031
Teoretikal51.25
Permintaan56.6
Theta-3.7219
Nilai Intrinsik-10.47
Volum0
Vega0.512
Nilai Masa10.47
Buka Faedah250
Rho0.0839
Delta / Theta-0.1413
SNDK Jual 930.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20261120|930.00P
Delta-0.4723
Imp Vol1.0769
Bidaan50.7
Gamma0.0029
Teoretikal55.55
Permintaan60.4
Theta-3.8909
Nilai Intrinsik10.47
Volum4
Vega0.5118
Nilai Masa-10.47
Buka Faedah187
Rho-0.0827
Delta / Theta0.1214
|