| 67.6 |
67.6% |
64.7 |
66.3 |
65 |
1,725.00 |
45.6 |
45.6% |
47.2 |
48 |
88 |
SNDK Beli 1,725.00
Tamat: Okt. 09, 2026
Akhir: 67.6
Prbhn.: 67.6%
SimbolSNDK|20261009|1725.00C
Delta0.5614
Imp Vol0.5963
Bidaan64.7
Gamma0.0027
Teoretikal65.5
Permintaan66.3
Theta-4.1428
Nilai Intrinsik7.28
Volum65
Vega0.9498
Nilai Masa60.32
Buka Faedah36
Rho0.1748
Delta / Theta-0.1355
SNDK Jual 1,725.00
Tamat: Okt. 09, 2026
Akhir: 45.6
Prbhn.: 45.6%
SimbolSNDK|20261009|1725.00P
Delta-0.4383
Imp Vol0.5777
Bidaan47.2
Gamma0.0028
Teoretikal47.6
Permintaan48
Theta-3.8425
Nilai Intrinsik-7.28
Volum88
Vega0.9496
Nilai Masa52.88
Buka Faedah65
Rho-0.1363
Delta / Theta0.1141
|
| 75.31 |
75.31% |
63.6 |
65 |
115 |
1,727.50 |
43.92 |
43.92% |
48.4 |
49.7 |
11 |
SNDK Beli 1,727.50
Tamat: Okt. 09, 2026
Akhir: 75.31
Prbhn.: 75.31%
SimbolSNDK|20261009|1727.50C
Delta0.5544
Imp Vol0.5975
Bidaan63.6
Gamma0.0027
Teoretikal64.3001
Permintaan65
Theta-4.16
Nilai Intrinsik4.78
Volum115
Vega0.9522
Nilai Masa70.53
Buka Faedah6
Rho0.1727
Delta / Theta-0.1333
SNDK Jual 1,727.50
Tamat: Okt. 09, 2026
Akhir: 43.92
Prbhn.: 43.92%
SimbolSNDK|20261009|1727.50P
Delta-0.4456
Imp Vol0.5805
Bidaan48.4
Gamma0.0028
Teoretikal49.0501
Permintaan49.7
Theta-3.8709
Nilai Intrinsik-4.78
Volum11
Vega0.9522
Nilai Masa48.7
Buka Faedah4
Rho-0.1385
Delta / Theta0.1151
|
| 65.35 |
65.35% |
62.4 |
63.7 |
211 |
1,730.00 |
47.72 |
47.72% |
49.6 |
50.5 |
130 |
SNDK Beli 1,730.00
Tamat: Okt. 09, 2026
Akhir: 65.35
Prbhn.: 65.35%
SimbolSNDK|20261009|1730.00C
Delta0.5475
Imp Vol0.598
Bidaan62.4
Gamma0.0027
Teoretikal63.0501
Permintaan63.7
Theta-4.1712
Nilai Intrinsik2.28
Volum211
Vega0.9544
Nilai Masa63.07
Buka Faedah102
Rho0.1706
Delta / Theta-0.1313
SNDK Jual 1,730.00
Tamat: Okt. 09, 2026
Akhir: 47.72
Prbhn.: 47.72%
SimbolSNDK|20261009|1730.00P
Delta-0.4527
Imp Vol0.5783
Bidaan49.6
Gamma0.0028
Teoretikal50.0501
Permintaan50.5
Theta-3.8643
Nilai Intrinsik-2.28
Volum130
Vega0.9544
Nilai Masa50
Buka Faedah228
Rho-0.1406
Delta / Theta0.1171
|
|
1,732.28 |
Harga @ Okt. 02, 2026 15:08 GMT |
| 65.6 |
65.6% |
61 |
62.6 |
125 |
1,732.50 |
51.2 |
51.2% |
51.1 |
51.7 |
28 |
SNDK Beli 1,732.50
Tamat: Okt. 09, 2026
Akhir: 65.6
Prbhn.: 65.6%
SimbolSNDK|20261009|1732.50C
Delta0.5406
Imp Vol0.5983
Bidaan61
Gamma0.0028
Teoretikal61.8001
Permintaan62.6
Theta-4.1798
Nilai Intrinsik-0.22
Volum125
Vega0.9562
Nilai Masa65.82
Buka Faedah32
Rho0.1685
Delta / Theta-0.1293
SNDK Jual 1,732.50
Tamat: Okt. 09, 2026
Akhir: 51.2
Prbhn.: 51.2%
SimbolSNDK|20261009|1732.50P
Delta-0.4599
Imp Vol0.5797
Bidaan51.1
Gamma0.0028
Teoretikal51.4001
Permintaan51.7
Theta-3.8803
Nilai Intrinsik0.22
Volum28
Vega0.9563
Nilai Masa50.98
Buka Faedah6
Rho-0.1428
Delta / Theta0.1185
|
| 61.2 |
61.2% |
60.2 |
61.2 |
123 |
1,735.00 |
50.35 |
50.35% |
52.3 |
53.6 |
32 |
SNDK Beli 1,735.00
Tamat: Okt. 09, 2026
Akhir: 61.2
Prbhn.: 61.2%
SimbolSNDK|20261009|1735.00C
Delta0.5337
Imp Vol0.5999
Bidaan60.2
Gamma0.0028
Teoretikal60.7001
Permintaan61.2
Theta-4.1967
Nilai Intrinsik-2.72
Volum123
Vega0.9578
Nilai Masa63.92
Buka Faedah67
Rho0.1664
Delta / Theta-0.1272
SNDK Jual 1,735.00
Tamat: Okt. 09, 2026
Akhir: 50.35
Prbhn.: 50.35%
SimbolSNDK|20261009|1735.00P
Delta-0.467
Imp Vol0.583
Bidaan52.3
Gamma0.0028
Teoretikal52.9501
Permintaan53.6
Theta-3.9079
Nilai Intrinsik2.72
Volum32
Vega0.9578
Nilai Masa47.63
Buka Faedah56
Rho-0.1449
Delta / Theta0.1195
|
| 63 |
63% |
59 |
60 |
30 |
1,737.50 |
57.9 |
57.9% |
53.6 |
55 |
4 |
SNDK Beli 1,737.50
Tamat: Okt. 09, 2026
Akhir: 63
Prbhn.: 63%
SimbolSNDK|20261009|1737.50C
Delta0.5268
Imp Vol0.6004
Bidaan59
Gamma0.0028
Teoretikal59.5
Permintaan60
Theta-4.2039
Nilai Intrinsik-5.22
Volum30
Vega0.959
Nilai Masa68.22
Buka Faedah8
Rho0.1644
Delta / Theta-0.1253
SNDK Jual 1,737.50
Tamat: Okt. 09, 2026
Akhir: 57.9
Prbhn.: 57.9%
SimbolSNDK|20261009|1737.50P
Delta-0.4741
Imp Vol0.5839
Bidaan53.6
Gamma0.0028
Teoretikal54.3
Permintaan55
Theta-3.9187
Nilai Intrinsik5.22
Volum4
Vega0.9591
Nilai Masa52.68
Buka Faedah5
Rho-0.1471
Delta / Theta0.121
|