| 60.5 |
60.5% |
58.8 |
59.5 |
216 |
1,625.00 |
58.4 |
58.4% |
58 |
58.5 |
115 |
SNDK Beli 1,625.00
Tamat: Sep. 18, 2026
Akhir: 60.5
Prbhn.: 60.5%
SimbolSNDK|20260918|1625.00C
Delta0.5163
Imp Vol0.6639
Bidaan58.8
Gamma0.0027
Teoretikal59.15
Permintaan59.5
Theta-4.3261
Nilai Intrinsik10.83
Volum216
Vega0.8959
Nilai Masa49.67
Buka Faedah394
Rho0.1494
Delta / Theta-0.1194
SNDK Jual 1,625.00
Tamat: Sep. 18, 2026
Akhir: 58.4
Prbhn.: 58.4%
SimbolSNDK|20260918|1625.00P
Delta-0.4849
Imp Vol0.6447
Bidaan58
Gamma0.0028
Teoretikal58.2501
Permintaan58.5
Theta-4.0528
Nilai Intrinsik-10.83
Volum115
Vega0.896
Nilai Masa69.23
Buka Faedah186
Rho-0.1411
Delta / Theta0.1196
|
| 56.2 |
56.2% |
56.5 |
57.1 |
230 |
1,630.00 |
60.8 |
60.8% |
60.6 |
61.1 |
223 |
SNDK Beli 1,630.00
Tamat: Sep. 18, 2026
Akhir: 56.2
Prbhn.: 56.2%
SimbolSNDK|20260918|1630.00C
Delta0.503
Imp Vol0.664
Bidaan56.5
Gamma0.0027
Teoretikal56.8
Permintaan57.1
Theta-4.3286
Nilai Intrinsik5.83
Volum230
Vega0.8967
Nilai Masa50.37
Buka Faedah128
Rho0.1457
Delta / Theta-0.1162
SNDK Jual 1,630.00
Tamat: Sep. 18, 2026
Akhir: 60.8
Prbhn.: 60.8%
SimbolSNDK|20260918|1630.00P
Delta-0.4987
Imp Vol0.6443
Bidaan60.6
Gamma0.0028
Teoretikal60.85
Permintaan61.1
Theta-4.0512
Nilai Intrinsik-5.83
Volum223
Vega0.8966
Nilai Masa66.63
Buka Faedah206
Rho-0.1449
Delta / Theta0.1231
|
| 54.1 |
54.1% |
54.2 |
54.9 |
118 |
1,635.00 |
62.6 |
62.6% |
63.4 |
64 |
159 |
SNDK Beli 1,635.00
Tamat: Sep. 18, 2026
Akhir: 54.1
Prbhn.: 54.1%
SimbolSNDK|20260918|1635.00C
Delta0.4898
Imp Vol0.6646
Bidaan54.2
Gamma0.0027
Teoretikal54.5501
Permintaan54.9
Theta-4.3288
Nilai Intrinsik0.83
Volum118
Vega0.8964
Nilai Masa53.27
Buka Faedah50
Rho0.142
Delta / Theta-0.1131
SNDK Jual 1,635.00
Tamat: Sep. 18, 2026
Akhir: 62.6
Prbhn.: 62.6%
SimbolSNDK|20260918|1635.00P
Delta-0.5123
Imp Vol0.6459
Bidaan63.4
Gamma0.0028
Teoretikal63.7001
Permintaan64
Theta-4.0577
Nilai Intrinsik-0.83
Volum159
Vega0.8962
Nilai Masa63.43
Buka Faedah141
Rho-0.1488
Delta / Theta0.1262
|
|
1,635.83 |
Harga @ Sep. 11, 2026 15:09 GMT |
| 51.5 |
51.5% |
51.5 |
53.1 |
365 |
1,640.00 |
66 |
66% |
66.2 |
66.8 |
907 |
SNDK Beli 1,640.00
Tamat: Sep. 18, 2026
Akhir: 51.5
Prbhn.: 51.5%
SimbolSNDK|20260918|1640.00C
Delta0.4765
Imp Vol0.6644
Bidaan51.5
Gamma0.0027
Teoretikal52.3
Permintaan53.1
Theta-4.3196
Nilai Intrinsik-4.17
Volum365
Vega0.8951
Nilai Masa55.67
Buka Faedah204
Rho0.1383
Delta / Theta-0.1103
SNDK Jual 1,640.00
Tamat: Sep. 18, 2026
Akhir: 66
Prbhn.: 66%
SimbolSNDK|20260918|1640.00P
Delta-0.5258
Imp Vol0.6463
Bidaan66.2
Gamma0.0027
Teoretikal66.5
Permintaan66.8
Theta-4.0511
Nilai Intrinsik4.17
Volum907
Vega0.8947
Nilai Masa61.83
Buka Faedah407
Rho-0.1525
Delta / Theta0.1298
|
| 51.01 |
51.01% |
47.8 |
48.4 |
796 |
1,650.00 |
72.7 |
72.7% |
71.9 |
72.6 |
706 |
SNDK Beli 1,650.00
Tamat: Sep. 18, 2026
Akhir: 51.01
Prbhn.: 51.01%
SimbolSNDK|20260918|1650.00C
Delta0.4504
Imp Vol0.6651
Bidaan47.8
Gamma0.0026
Teoretikal48.1
Permintaan48.4
Theta-4.295
Nilai Intrinsik-14.17
Volum796
Vega0.8897
Nilai Masa65.18
Buka Faedah494
Rho0.131
Delta / Theta-0.1049
SNDK Jual 1,650.00
Tamat: Sep. 18, 2026
Akhir: 72.7
Prbhn.: 72.7%
SimbolSNDK|20260918|1650.00P
Delta-0.5529
Imp Vol0.6463
Bidaan71.9
Gamma0.0027
Teoretikal72.2499
Permintaan72.6
Theta-4.0201
Nilai Intrinsik14.17
Volum706
Vega0.8887
Nilai Masa58.53
Buka Faedah656
Rho-0.1598
Delta / Theta0.1375
|
| 47.19 |
47.19% |
43.9 |
44.4 |
276 |
1,660.00 |
73.1 |
73.1% |
77.9 |
78.7 |
199 |
SNDK Beli 1,660.00
Tamat: Sep. 18, 2026
Akhir: 47.19
Prbhn.: 47.19%
SimbolSNDK|20260918|1660.00C
Delta0.4246
Imp Vol0.6658
Bidaan43.9
Gamma0.0026
Teoretikal44.1501
Permintaan44.4
Theta-4.2524
Nilai Intrinsik-24.17
Volum276
Vega0.8806
Nilai Masa71.36
Buka Faedah155
Rho0.1237
Delta / Theta-0.0999
SNDK Jual 1,660.00
Tamat: Sep. 18, 2026
Akhir: 73.1
Prbhn.: 73.1%
SimbolSNDK|20260918|1660.00P
Delta-0.5794
Imp Vol0.6468
Bidaan77.9
Gamma0.0027
Teoretikal78.3001
Permintaan78.7
Theta-3.9737
Nilai Intrinsik24.17
Volum199
Vega0.8787
Nilai Masa48.93
Buka Faedah143
Rho-0.1661
Delta / Theta0.1458
|