| 70.1 |
70.1% |
68.7 |
69.5 |
899 |
1,220.00 |
46.6 |
46.6% |
47.3 |
48.1 |
549 |
SNDK Beli 1,220.00
Tamat: Jul. 31, 2026
Akhir: 70.1
Prbhn.: 70.1%
SimbolSNDK|20260731|1220.00C
Delta0.5958
Imp Vol2.1468
Bidaan68.7
Gamma0.0028
Teoretikal69.1
Permintaan69.5
Theta-27.1779
Nilai Intrinsik13
Volum899
Vega0.2526
Nilai Masa57.1
Buka Faedah427
Rho0.0184
Delta / Theta-0.0219
SNDK Jual 1,220.00
Tamat: Jul. 31, 2026
Akhir: 46.6
Prbhn.: 46.6%
SimbolSNDK|20260731|1220.00P
Delta-0.4079
Imp Vol2.3215
Bidaan47.3
Gamma0.0026
Teoretikal47.7
Permintaan48.1
Theta-29.3336
Nilai Intrinsik-13
Volum549
Vega0.2531
Nilai Masa59.6
Buka Faedah128
Rho-0.0136
Delta / Theta0.0139
|
| 68.82 |
68.82% |
65.8 |
67 |
486 |
1,225.00 |
46.95 |
46.95% |
49.6 |
50.3 |
260 |
SNDK Beli 1,225.00
Tamat: Jul. 31, 2026
Akhir: 68.82
Prbhn.: 68.82%
SimbolSNDK|20260731|1225.00C
Delta0.5817
Imp Vol2.1477
Bidaan65.8
Gamma0.0028
Teoretikal66.4
Permintaan67
Theta-27.4103
Nilai Intrinsik8
Volum486
Vega0.2546
Nilai Masa60.82
Buka Faedah82
Rho0.018
Delta / Theta-0.0212
SNDK Jual 1,225.00
Tamat: Jul. 31, 2026
Akhir: 46.95
Prbhn.: 46.95%
SimbolSNDK|20260731|1225.00P
Delta-0.421
Imp Vol2.3191
Bidaan49.6
Gamma0.0026
Teoretikal49.95
Permintaan50.3
Theta-29.5156
Nilai Intrinsik-8
Volum260
Vega0.255
Nilai Masa54.95
Buka Faedah129
Rho-0.014
Delta / Theta0.0143
|
| 65.1 |
65.1% |
63.3 |
64.1 |
616 |
1,230.00 |
51.21 |
51.21% |
51.9 |
52.7 |
500 |
SNDK Beli 1,230.00
Tamat: Jul. 31, 2026
Akhir: 65.1
Prbhn.: 65.1%
SimbolSNDK|20260731|1230.00C
Delta0.5675
Imp Vol2.1458
Bidaan63.3
Gamma0.0028
Teoretikal63.7
Permintaan64.1
Theta-27.5708
Nilai Intrinsik3
Volum616
Vega0.2564
Nilai Masa62.1
Buka Faedah114
Rho0.0176
Delta / Theta-0.0206
SNDK Jual 1,230.00
Tamat: Jul. 31, 2026
Akhir: 51.21
Prbhn.: 51.21%
SimbolSNDK|20260731|1230.00P
Delta-0.4341
Imp Vol2.318
Bidaan51.9
Gamma0.0026
Teoretikal52.3
Permintaan52.7
Theta-29.6819
Nilai Intrinsik-3
Volum500
Vega0.2566
Nilai Masa54.21
Buka Faedah181
Rho-0.0144
Delta / Theta0.0146
|
|
1,233 |
Harga @ Jul. 30, 2026 15:08 GMT |
| 60.6 |
60.6% |
60.7 |
61.7 |
371 |
1,235.00 |
54.06 |
54.06% |
54.3 |
55 |
148 |
SNDK Beli 1,235.00
Tamat: Jul. 31, 2026
Akhir: 60.6
Prbhn.: 60.6%
SimbolSNDK|20260731|1235.00C
Delta0.5532
Imp Vol2.1489
Bidaan60.7
Gamma0.0028
Teoretikal61.2
Permintaan61.7
Theta-27.7601
Nilai Intrinsik-2
Volum371
Vega0.2578
Nilai Masa62.6
Buka Faedah34
Rho0.0172
Delta / Theta-0.0199
SNDK Jual 1,235.00
Tamat: Jul. 31, 2026
Akhir: 54.06
Prbhn.: 54.06%
SimbolSNDK|20260731|1235.00P
Delta-0.4473
Imp Vol2.3143
Bidaan54.3
Gamma0.0026
Teoretikal54.65
Permintaan55
Theta-29.7818
Nilai Intrinsik2
Volum148
Vega0.2578
Nilai Masa52.06
Buka Faedah65
Rho-0.0149
Delta / Theta0.015
|
| 59 |
59% |
58.2 |
59.1 |
428 |
1,240.00 |
57.1 |
57.1% |
56.7 |
57.6 |
244 |
SNDK Beli 1,240.00
Tamat: Jul. 31, 2026
Akhir: 59
Prbhn.: 59%
SimbolSNDK|20260731|1240.00C
Delta0.539
Imp Vol2.1472
Bidaan58.2
Gamma0.0028
Teoretikal58.65
Permintaan59.1
Theta-27.8524
Nilai Intrinsik-7
Volum428
Vega0.2589
Nilai Masa66
Buka Faedah93
Rho0.0168
Delta / Theta-0.0194
SNDK Jual 1,240.00
Tamat: Jul. 31, 2026
Akhir: 57.1
Prbhn.: 57.1%
SimbolSNDK|20260731|1240.00P
Delta-0.4605
Imp Vol2.3139
Bidaan56.7
Gamma0.0026
Teoretikal57.15
Permintaan57.6
Theta-29.8905
Nilai Intrinsik7
Volum244
Vega0.2588
Nilai Masa50.1
Buka Faedah203
Rho-0.0153
Delta / Theta0.0154
|
| 54.15 |
54.15% |
55.7 |
56.5 |
262 |
1,245.00 |
60.9 |
60.9% |
59.4 |
60.1 |
90 |
SNDK Beli 1,245.00
Tamat: Jul. 31, 2026
Akhir: 54.15
Prbhn.: 54.15%
SimbolSNDK|20260731|1245.00C
Delta0.5247
Imp Vol2.1427
Bidaan55.7
Gamma0.0029
Teoretikal56.1
Permintaan56.5
Theta-27.8733
Nilai Intrinsik-12
Volum262
Vega0.2596
Nilai Masa66.15
Buka Faedah81
Rho0.0164
Delta / Theta-0.0188
SNDK Jual 1,245.00
Tamat: Jul. 31, 2026
Akhir: 60.9
Prbhn.: 60.9%
SimbolSNDK|20260731|1245.00P
Delta-0.4737
Imp Vol2.3148
Bidaan59.4
Gamma0.0026
Teoretikal59.75
Permintaan60.1
Theta-29.9827
Nilai Intrinsik12
Volum90
Vega0.2595
Nilai Masa48.9
Buka Faedah78
Rho-0.0157
Delta / Theta0.0158
|