| 83.4 |
83.4% |
80.8 |
82.4 |
118 |
1,275.00 |
62.32 |
62.32% |
60 |
62.1 |
40 |
SNDK Beli 1,275.00
Tamat: Okt. 30, 2026
Akhir: 83.4
Prbhn.: 83.4%
SimbolSNDK|20261030|1275.00C
Delta0.5658
Imp Vol1.0263
Bidaan80.8
Gamma0.0021
Teoretikal81.6
Permintaan82.4
Theta-5.2273
Nilai Intrinsik10.01
Volum118
Vega0.7037
Nilai Masa73.39
Buka Faedah35
Rho0.1245
Delta / Theta-0.1082
SNDK Jual 1,275.00
Tamat: Okt. 30, 2026
Akhir: 62.32
Prbhn.: 62.32%
SimbolSNDK|20261030|1275.00P
Delta-0.4341
Imp Vol0.9783
Bidaan60
Gamma0.0023
Teoretikal61.0501
Permintaan62.1
Theta-4.8584
Nilai Intrinsik-10.01
Volum40
Vega0.7036
Nilai Masa72.33
Buka Faedah53
Rho-0.1051
Delta / Theta0.0894
|
| 80.94 |
80.94% |
77.9 |
79.7 |
75 |
1,280.00 |
63.3 |
63.3% |
62.5 |
64 |
73 |
SNDK Beli 1,280.00
Tamat: Okt. 30, 2026
Akhir: 80.94
Prbhn.: 80.94%
SimbolSNDK|20261030|1280.00C
Delta0.5549
Imp Vol1.0223
Bidaan77.9
Gamma0.0022
Teoretikal78.8
Permintaan79.7
Theta-5.2275
Nilai Intrinsik5.01
Volum75
Vega0.7066
Nilai Masa75.93
Buka Faedah60
Rho0.1223
Delta / Theta-0.1061
SNDK Jual 1,280.00
Tamat: Okt. 30, 2026
Akhir: 63.3
Prbhn.: 63.3%
SimbolSNDK|20261030|1280.00P
Delta-0.4455
Imp Vol0.9746
Bidaan62.5
Gamma0.0024
Teoretikal63.2501
Permintaan64
Theta-4.8595
Nilai Intrinsik-5.01
Volum73
Vega0.7067
Nilai Masa68.31
Buka Faedah154
Rho-0.1074
Delta / Theta0.0917
|
| 77.76 |
77.76% |
75.4 |
77.1 |
212 |
1,285.00 |
64.5 |
64.5% |
64.8 |
66.3 |
45 |
SNDK Beli 1,285.00
Tamat: Okt. 30, 2026
Akhir: 77.76
Prbhn.: 77.76%
SimbolSNDK|20261030|1285.00C
Delta0.544
Imp Vol1.0211
Bidaan75.4
Gamma0.0022
Teoretikal76.25
Permintaan77.1
Theta-5.2378
Nilai Intrinsik0.01
Volum212
Vega0.709
Nilai Masa77.75
Buka Faedah17
Rho0.1201
Delta / Theta-0.1039
SNDK Jual 1,285.00
Tamat: Okt. 30, 2026
Akhir: 64.5
Prbhn.: 64.5%
SimbolSNDK|20261030|1285.00P
Delta-0.457
Imp Vol0.9714
Bidaan64.8
Gamma0.0023
Teoretikal65.55
Permintaan66.3
Theta-4.8597
Nilai Intrinsik-0.01
Volum45
Vega0.7092
Nilai Masa64.51
Buka Faedah10
Rho-0.1101
Delta / Theta0.094
|
|
1,285.01 |
Harga @ Okt. 23, 2026 15:08 GMT |
| 75 |
75% |
72.6 |
74.5 |
86 |
1,290.00 |
68.5 |
68.5% |
67.2 |
70.1 |
58 |
SNDK Beli 1,290.00
Tamat: Okt. 30, 2026
Akhir: 75
Prbhn.: 75%
SimbolSNDK|20261030|1290.00C
Delta0.533
Imp Vol1.017
Bidaan72.6
Gamma0.0022
Teoretikal73.5501
Permintaan74.5
Theta-5.2297
Nilai Intrinsik-4.99
Volum86
Vega0.7109
Nilai Masa79.99
Buka Faedah76
Rho0.1179
Delta / Theta-0.1019
SNDK Jual 1,290.00
Tamat: Okt. 30, 2026
Akhir: 68.5
Prbhn.: 68.5%
SimbolSNDK|20261030|1290.00P
Delta-0.4683
Imp Vol0.9787
Bidaan67.2
Gamma0.0023
Teoretikal68.65
Permintaan70.1
Theta-4.9084
Nilai Intrinsik4.99
Volum58
Vega0.7111
Nilai Masa63.51
Buka Faedah202
Rho-0.1128
Delta / Theta0.0954
|
| 70.97 |
70.97% |
70.5 |
72.1 |
49 |
1,295.00 |
71 |
71% |
69.7 |
72.6 |
12 |
SNDK Beli 1,295.00
Tamat: Okt. 30, 2026
Akhir: 70.97
Prbhn.: 70.97%
SimbolSNDK|20261030|1295.00C
Delta0.5221
Imp Vol1.0184
Bidaan70.5
Gamma0.0022
Teoretikal71.3001
Permintaan72.1
Theta-5.2457
Nilai Intrinsik-9.99
Volum49
Vega0.7123
Nilai Masa80.96
Buka Faedah35
Rho0.1156
Delta / Theta-0.0995
SNDK Jual 1,295.00
Tamat: Okt. 30, 2026
Akhir: 71
Prbhn.: 71%
SimbolSNDK|20261030|1295.00P
Delta-0.4798
Imp Vol0.9768
Bidaan69.7
Gamma0.0023
Teoretikal71.15
Permintaan72.6
Theta-4.9063
Nilai Intrinsik9.99
Volum12
Vega0.7124
Nilai Masa61.01
Buka Faedah22
Rho-0.1155
Delta / Theta0.0978
|
| 69.94 |
69.94% |
68.1 |
69.6 |
883 |
1,300.00 |
72.72 |
72.72% |
72.4 |
74.1 |
188 |
SNDK Beli 1,300.00
Tamat: Okt. 30, 2026
Akhir: 69.94
Prbhn.: 69.94%
SimbolSNDK|20261030|1300.00C
Delta0.5111
Imp Vol1.0163
Bidaan68.1
Gamma0.0022
Teoretikal68.85
Permintaan69.6
Theta-5.2397
Nilai Intrinsik-14.99
Volum883
Vega0.7131
Nilai Masa84.93
Buka Faedah1,040
Rho0.1134
Delta / Theta-0.0975
SNDK Jual 1,300.00
Tamat: Okt. 30, 2026
Akhir: 72.72
Prbhn.: 72.72%
SimbolSNDK|20261030|1300.00P
Delta-0.4915
Imp Vol0.9684
Bidaan72.4
Gamma0.0023
Teoretikal73.25
Permintaan74.1
Theta-4.8676
Nilai Intrinsik14.99
Volum188
Vega0.7132
Nilai Masa57.73
Buka Faedah708
Rho-0.1182
Delta / Theta0.101
|