| 918.75 |
8.73% |
943 |
954.3 |
18 |
315.00 |
0.02 |
0% |
0 |
0.05 |
0 |
SNDK Beli 315.00
Tamat: Mei 08, 2026
Akhir: 918.75
Prbhn.: 8.73%
SimbolSNDK|20260508|315.00C
Delta0
Imp Vol0
Bidaan943
Gamma0
Teoretikal0
Permintaan954.3
Theta0
Nilai Intrinsik941.02
Volum18
Vega0
Nilai Masa-22.27
Buka Faedah30
Rho0
Delta / Theta0
SNDK Jual 315.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSNDK|20260508|315.00P
Delta-0.0002
Imp Vol3.9414
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-941.02
Volum0
Vega0.0009
Nilai Masa941.04
Buka Faedah108
Rho0
Delta / Theta0.004
|
| 0 |
0% |
938.1 |
949.3 |
0 |
320.00 |
2.04 |
0% |
0 |
0.05 |
0 |
SNDK Beli 320.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20260508|320.00C
Delta0
Imp Vol0
Bidaan938.1
Gamma0
Teoretikal0
Permintaan949.3
Theta0
Nilai Intrinsik936.02
Volum0
Vega0
Nilai Masa-936.02
Buka Faedah0
Rho0
Delta / Theta0
SNDK Jual 320.00
Tamat: Mei 08, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolSNDK|20260508|320.00P
Delta-0.0002
Imp Vol3.8977
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-936.02
Volum0
Vega0.0009
Nilai Masa938.06
Buka Faedah1
Rho0
Delta / Theta0.0041
|
| 0 |
0% |
933 |
944.2 |
0 |
325.00 |
0.2 |
0% |
0 |
0.05 |
0 |
SNDK Beli 325.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20260508|325.00C
Delta0
Imp Vol0
Bidaan933
Gamma0
Teoretikal0
Permintaan944.2
Theta0
Nilai Intrinsik931.02
Volum0
Vega0
Nilai Masa-931.02
Buka Faedah0
Rho0
Delta / Theta0
SNDK Jual 325.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSNDK|20260508|325.00P
Delta-0.0002
Imp Vol3.8546
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-931.02
Volum0
Vega0.0009
Nilai Masa931.22
Buka Faedah10
Rho0
Delta / Theta0.0041
|
|
1,256.02 |
Harga @ Mei 04, 2026 20:05 GMT |
| 54 |
69.54% |
50 |
56.5 |
946 |
1,260.00 |
62.3 |
0% |
55 |
62.6 |
298 |
SNDK Beli 1,260.00
Tamat: Mei 08, 2026
Akhir: 54
Prbhn.: 69.54%
SimbolSNDK|20260508|1260.00C
Delta0.5118
Imp Vol1.063
Bidaan50
Gamma0.0029
Teoretikal54
Permintaan56.5
Theta-7.0242
Nilai Intrinsik-3.98
Volum946
Vega0.5242
Nilai Masa57.98
Buka Faedah153
Rho0.0645
Delta / Theta-0.0729
SNDK Jual 1,260.00
Tamat: Mei 08, 2026
Akhir: 62.3
Prbhn.: 0%
SimbolSNDK|20260508|1260.00P
Delta-0.4858
Imp Vol1.1513
Bidaan55
Gamma0.0026
Teoretikal62.3
Permintaan62.6
Theta-7.4839
Nilai Intrinsik3.98
Volum298
Vega0.5241
Nilai Masa58.32
Buka Faedah11
Rho-0.0647
Delta / Theta0.0649
|
| 52.9 |
73.73% |
49.1 |
54.3 |
481 |
1,265.00 |
60.2 |
0% |
58.9 |
66 |
386 |
SNDK Beli 1,265.00
Tamat: Mei 08, 2026
Akhir: 52.9
Prbhn.: 73.73%
SimbolSNDK|20260508|1265.00C
Delta0.4986
Imp Vol1.0859
Bidaan49.1
Gamma0.0028
Teoretikal52.9
Permintaan54.3
Theta-7.1758
Nilai Intrinsik-8.98
Volum481
Vega0.5245
Nilai Masa61.88
Buka Faedah31
Rho0.0628
Delta / Theta-0.0695
SNDK Jual 1,265.00
Tamat: Mei 08, 2026
Akhir: 60.2
Prbhn.: 0%
SimbolSNDK|20260508|1265.00P
Delta-0.5028
Imp Vol1.0598
Bidaan58.9
Gamma0.0029
Teoretikal60.2
Permintaan66
Theta-6.8869
Nilai Intrinsik8.98
Volum386
Vega0.5244
Nilai Masa51.22
Buka Faedah5
Rho-0.0663
Delta / Theta0.073
|
| 50 |
71.82% |
47.8 |
51.5 |
841 |
1,270.00 |
65.1 |
0% |
61.2 |
68.8 |
130 |
SNDK Beli 1,270.00
Tamat: Mei 08, 2026
Akhir: 50
Prbhn.: 71.82%
SimbolSNDK|20260508|1270.00C
Delta0.4841
Imp Vol1.0731
Bidaan47.8
Gamma0.0028
Teoretikal50
Permintaan51.5
Theta-7.085
Nilai Intrinsik-13.98
Volum841
Vega0.524
Nilai Masa63.98
Buka Faedah79
Rho0.0611
Delta / Theta-0.0683
SNDK Jual 1,270.00
Tamat: Mei 08, 2026
Akhir: 65.1
Prbhn.: 0%
SimbolSNDK|20260508|1270.00P
Delta-0.5147
Imp Vol1.1004
Bidaan61.2
Gamma0.0028
Teoretikal65.1
Permintaan68.8
Theta-7.1471
Nilai Intrinsik13.98
Volum130
Vega0.5241
Nilai Masa51.12
Buka Faedah4
Rho-0.068
Delta / Theta0.072
|