| 56.5 |
56.5% |
55.8 |
57.9 |
146 |
1,015.00 |
61.05 |
61.05% |
59 |
61.5 |
150 |
SNDK Beli 1,015.00
Tamat: Jul. 31, 2026
Akhir: 56.5
Prbhn.: 56.5%
SimbolSNDK|20260731|1015.00C
Delta0.5169
Imp Vol1.9788
Bidaan55.8
Gamma0.0027
Teoretikal56.85
Permintaan57.9
Theta-14.7906
Nilai Intrinsik11.27
Volum146
Vega0.298
Nilai Masa45.23
Buka Faedah17
Rho0.0255
Delta / Theta-0.0349
SNDK Jual 1,015.00
Tamat: Jul. 31, 2026
Akhir: 61.05
Prbhn.: 61.05%
SimbolSNDK|20260731|1015.00P
Delta-0.4841
Imp Vol1.9388
Bidaan59
Gamma0.0028
Teoretikal60.25
Permintaan61.5
Theta-14.3998
Nilai Intrinsik-11.27
Volum150
Vega0.2981
Nilai Masa72.32
Buka Faedah81
Rho-0.0265
Delta / Theta0.0336
|
| 51.8 |
51.8% |
53.3 |
55.4 |
222 |
1,020.00 |
60.87 |
60.87% |
61.5 |
64 |
453 |
SNDK Beli 1,020.00
Tamat: Jul. 31, 2026
Akhir: 51.8
Prbhn.: 51.8%
SimbolSNDK|20260731|1020.00C
Delta0.5033
Imp Vol1.9707
Bidaan53.3
Gamma0.0027
Teoretikal54.35
Permintaan55.4
Theta-14.7419
Nilai Intrinsik6.27
Volum222
Vega0.2983
Nilai Masa45.53
Buka Faedah33
Rho0.0249
Delta / Theta-0.0341
SNDK Jual 1,020.00
Tamat: Jul. 31, 2026
Akhir: 60.87
Prbhn.: 60.87%
SimbolSNDK|20260731|1020.00P
Delta-0.4979
Imp Vol1.9308
Bidaan61.5
Gamma0.0028
Teoretikal62.75
Permintaan64
Theta-14.3499
Nilai Intrinsik-6.27
Volum453
Vega0.2983
Nilai Masa67.14
Buka Faedah503
Rho-0.0272
Delta / Theta0.0347
|
| 49.9 |
49.9% |
51 |
54.7 |
199 |
1,025.00 |
65.9 |
65.9% |
64.6 |
66.5 |
292 |
SNDK Beli 1,025.00
Tamat: Jul. 31, 2026
Akhir: 49.9
Prbhn.: 49.9%
SimbolSNDK|20260731|1025.00C
Delta0.4907
Imp Vol1.9939
Bidaan51
Gamma0.0027
Teoretikal52.85
Permintaan54.7
Theta-14.9105
Nilai Intrinsik1.27
Volum199
Vega0.2982
Nilai Masa48.63
Buka Faedah6
Rho0.0243
Delta / Theta-0.0329
SNDK Jual 1,025.00
Tamat: Jul. 31, 2026
Akhir: 65.9
Prbhn.: 65.9%
SimbolSNDK|20260731|1025.00P
Delta-0.5116
Imp Vol1.9306
Bidaan64.6
Gamma0.0028
Teoretikal65.55
Permintaan66.5
Theta-14.3409
Nilai Intrinsik-1.27
Volum292
Vega0.2982
Nilai Masa67.17
Buka Faedah300
Rho-0.028
Delta / Theta0.0357
|
|
1,026.27 |
Harga @ Jul. 29, 2026 15:08 GMT |
| 49.9 |
49.9% |
48.8 |
51 |
471 |
1,030.00 |
68.4 |
68.4% |
66.6 |
69.7 |
508 |
SNDK Beli 1,030.00
Tamat: Jul. 31, 2026
Akhir: 49.9
Prbhn.: 49.9%
SimbolSNDK|20260731|1030.00C
Delta0.4764
Imp Vol1.9663
Bidaan48.8
Gamma0.0027
Teoretikal49.9
Permintaan51
Theta-14.682
Nilai Intrinsik-3.73
Volum471
Vega0.2978
Nilai Masa53.63
Buka Faedah24
Rho0.0236
Delta / Theta-0.0325
SNDK Jual 1,030.00
Tamat: Jul. 31, 2026
Akhir: 68.4
Prbhn.: 68.4%
SimbolSNDK|20260731|1030.00P
Delta-0.5256
Imp Vol1.9213
Bidaan66.6
Gamma0.0028
Teoretikal68.15
Permintaan69.7
Theta-14.2475
Nilai Intrinsik3.73
Volum508
Vega0.2977
Nilai Masa64.67
Buka Faedah150
Rho-0.0287
Delta / Theta0.0369
|
| 46.2 |
46.2% |
46.9 |
49.6 |
238 |
1,035.00 |
72.59 |
72.59% |
69.4 |
72.4 |
263 |
SNDK Beli 1,035.00
Tamat: Jul. 31, 2026
Akhir: 46.2
Prbhn.: 46.2%
SimbolSNDK|20260731|1035.00C
Delta0.4639
Imp Vol1.9802
Bidaan46.9
Gamma0.0027
Teoretikal48.25
Permintaan49.6
Theta-14.7492
Nilai Intrinsik-8.73
Volum238
Vega0.2971
Nilai Masa54.93
Buka Faedah13
Rho0.023
Delta / Theta-0.0314
SNDK Jual 1,035.00
Tamat: Jul. 31, 2026
Akhir: 72.59
Prbhn.: 72.59%
SimbolSNDK|20260731|1035.00P
Delta-0.5394
Imp Vol1.9149
Bidaan69.4
Gamma0.0028
Teoretikal70.9
Permintaan72.4
Theta-14.1577
Nilai Intrinsik8.73
Volum263
Vega0.2969
Nilai Masa63.86
Buka Faedah154
Rho-0.0294
Delta / Theta0.0381
|
| 45.7 |
45.7% |
45.1 |
46.7 |
329 |
1,040.00 |
73 |
73% |
72.1 |
75.3 |
258 |
SNDK Beli 1,040.00
Tamat: Jul. 31, 2026
Akhir: 45.7
Prbhn.: 45.7%
SimbolSNDK|20260731|1040.00C
Delta0.4502
Imp Vol1.9683
Bidaan45.1
Gamma0.0027
Teoretikal45.9
Permintaan46.7
Theta-14.6056
Nilai Intrinsik-13.73
Volum329
Vega0.296
Nilai Masa59.43
Buka Faedah22
Rho0.0224
Delta / Theta-0.0308
SNDK Jual 1,040.00
Tamat: Jul. 31, 2026
Akhir: 73
Prbhn.: 73%
SimbolSNDK|20260731|1040.00P
Delta-0.5533
Imp Vol1.9079
Bidaan72.1
Gamma0.0028
Teoretikal73.7
Permintaan75.3
Theta-14.0464
Nilai Intrinsik13.73
Volum258
Vega0.2956
Nilai Masa59.27
Buka Faedah276
Rho-0.0302
Delta / Theta0.0394
|