| 59.99 |
59.99% |
59.6 |
60.4 |
414 |
1,560.00 |
42.8 |
42.8% |
42.4 |
42.9 |
609 |
SNDK Beli 1,560.00
Tamat: Ogos 21, 2026
Akhir: 59.99
Prbhn.: 59.99%
SimbolSNDK|20260821|1560.00C
Delta0.5677
Imp Vol1.1071
Bidaan59.6
Gamma0.003
Teoretikal60
Permintaan60.4
Theta-12.78
Nilai Intrinsik19.4
Volum414
Vega0.4588
Nilai Masa40.59
Buka Faedah309
Rho0.0457
Delta / Theta-0.0444
SNDK Jual 1,560.00
Tamat: Ogos 21, 2026
Akhir: 42.8
Prbhn.: 42.8%
SimbolSNDK|20260821|1560.00P
Delta-0.4319
Imp Vol1.0915
Bidaan42.4
Gamma0.0031
Teoretikal42.65
Permintaan42.9
Theta-12.4522
Nilai Intrinsik-19.4
Volum609
Vega0.4587
Nilai Masa62.2
Buka Faedah536
Rho-0.0352
Delta / Theta0.0347
|
| 57 |
57% |
56.9 |
57.6 |
248 |
1,565.00 |
45 |
45% |
44.7 |
45.3 |
285 |
SNDK Beli 1,565.00
Tamat: Ogos 21, 2026
Akhir: 57
Prbhn.: 57%
SimbolSNDK|20260821|1565.00C
Delta0.5524
Imp Vol1.1046
Bidaan56.9
Gamma0.0031
Teoretikal57.25
Permintaan57.6
Theta-12.8246
Nilai Intrinsik14.4
Volum248
Vega0.4615
Nilai Masa42.6
Buka Faedah50
Rho0.0446
Delta / Theta-0.0431
SNDK Jual 1,565.00
Tamat: Ogos 21, 2026
Akhir: 45
Prbhn.: 45%
SimbolSNDK|20260821|1565.00P
Delta-0.4476
Imp Vol1.0913
Bidaan44.7
Gamma0.0031
Teoretikal45
Permintaan45.3
Theta-12.5232
Nilai Intrinsik-14.4
Volum285
Vega0.4615
Nilai Masa59.4
Buka Faedah223
Rho-0.0365
Delta / Theta0.0357
|
| 56.9 |
56.9% |
54.3 |
55 |
800 |
1,570.00 |
47.6 |
47.6% |
47.1 |
47.7 |
1,079 |
SNDK Beli 1,570.00
Tamat: Ogos 21, 2026
Akhir: 56.9
Prbhn.: 56.9%
SimbolSNDK|20260821|1570.00C
Delta0.5369
Imp Vol1.1037
Bidaan54.3
Gamma0.0031
Teoretikal54.65
Permintaan55
Theta-12.8683
Nilai Intrinsik9.4
Volum800
Vega0.4635
Nilai Masa47.5
Buka Faedah157
Rho0.0434
Delta / Theta-0.0417
SNDK Jual 1,570.00
Tamat: Ogos 21, 2026
Akhir: 47.6
Prbhn.: 47.6%
SimbolSNDK|20260821|1570.00P
Delta-0.4632
Imp Vol1.0905
Bidaan47.1
Gamma0.0031
Teoretikal47.4
Permintaan47.7
Theta-12.5675
Nilai Intrinsik-9.4
Volum1,079
Vega0.4635
Nilai Masa57
Buka Faedah553
Rho-0.0377
Delta / Theta0.0369
|
|
1,579.4 |
Harga @ Ogos 19, 2026 15:09 GMT |
| 49.72 |
49.72% |
49.5 |
50.1 |
1,865 |
1,580.00 |
52.43 |
52.43% |
52.2 |
52.7 |
1,325 |
SNDK Beli 1,580.00
Tamat: Ogos 21, 2026
Akhir: 49.72
Prbhn.: 49.72%
SimbolSNDK|20260821|1580.00C
Delta0.506
Imp Vol1.1046
Bidaan49.5
Gamma0.0031
Teoretikal49.8
Permintaan50.1
Theta-12.9268
Nilai Intrinsik-0.6
Volum1,865
Vega0.4654
Nilai Masa50.32
Buka Faedah215
Rho0.041
Delta / Theta-0.0391
SNDK Jual 1,580.00
Tamat: Ogos 21, 2026
Akhir: 52.43
Prbhn.: 52.43%
SimbolSNDK|20260821|1580.00P
Delta-0.4946
Imp Vol1.0892
Bidaan52.2
Gamma0.0031
Teoretikal52.45
Permintaan52.7
Theta-12.601
Nilai Intrinsik0.6
Volum1,325
Vega0.4654
Nilai Masa51.83
Buka Faedah367
Rho-0.0401
Delta / Theta0.0393
|
| 45.3 |
45.3% |
44.8 |
45.5 |
884 |
1,590.00 |
58.31 |
58.31% |
57.7 |
58.1 |
860 |
SNDK Beli 1,590.00
Tamat: Ogos 21, 2026
Akhir: 45.3
Prbhn.: 45.3%
SimbolSNDK|20260821|1590.00C
Delta0.4751
Imp Vol1.103
Bidaan44.8
Gamma0.0031
Teoretikal45.15
Permintaan45.5
Theta-12.8811
Nilai Intrinsik-10.6
Volum884
Vega0.4646
Nilai Masa55.9
Buka Faedah219
Rho0.0386
Delta / Theta-0.0369
SNDK Jual 1,590.00
Tamat: Ogos 21, 2026
Akhir: 58.31
Prbhn.: 58.31%
SimbolSNDK|20260821|1590.00P
Delta-0.5258
Imp Vol1.0898
Bidaan57.7
Gamma0.0031
Teoretikal57.9
Permintaan58.1
Theta-12.5782
Nilai Intrinsik10.6
Volum860
Vega0.4645
Nilai Masa47.71
Buka Faedah351
Rho-0.0425
Delta / Theta0.0418
|
| 40.85 |
40.85% |
40.8 |
41.2 |
3,236 |
1,600.00 |
63.6 |
63.6% |
63.3 |
63.9 |
2,494 |
SNDK Beli 1,600.00
Tamat: Ogos 21, 2026
Akhir: 40.85
Prbhn.: 40.85%
SimbolSNDK|20260821|1600.00C
Delta0.4448
Imp Vol1.1057
Bidaan40.8
Gamma0.0031
Teoretikal41
Permintaan41.2
Theta-12.8103
Nilai Intrinsik-20.6
Volum3,236
Vega0.461
Nilai Masa61.45
Buka Faedah3,676
Rho0.0362
Delta / Theta-0.0347
SNDK Jual 1,600.00
Tamat: Ogos 21, 2026
Akhir: 63.6
Prbhn.: 63.6%
SimbolSNDK|20260821|1600.00P
Delta-0.5567
Imp Vol1.0891
Bidaan63.3
Gamma0.0031
Teoretikal63.6
Permintaan63.9
Theta-12.4647
Nilai Intrinsik20.6
Volum2,494
Vega0.4608
Nilai Masa43
Buka Faedah4,299
Rho-0.0449
Delta / Theta0.0447
|