| 526.53 |
0% |
498.1 |
514.1 |
0 |
100.00 |
0.03 |
0% |
0 |
0.05 |
0 |
SNDK Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 526.53
Prbhn.: 0%
SimbolSNDK|20260220|100.00C
Delta0.9988
Imp Vol7.3303
Bidaan498.1
Gamma0
Teoretikal506.1
Permintaan514.1
Theta-0.2712
Nilai Intrinsik504.5
Volum0
Vega0.0021
Nilai Masa22.03
Buka Faedah9
Rho0.0081
Delta / Theta-3.6825
SNDK Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSNDK|20260220|100.00P
Delta-0.0004
Imp Vol6.5742
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.097
Nilai Intrinsik-504.5
Volum0
Vega0.0009
Nilai Masa504.53
Buka Faedah310
Rho0
Delta / Theta0.0046
|
| 0 |
0% |
493 |
509.1 |
0 |
105.00 |
2.2 |
0% |
0 |
0.05 |
0 |
SNDK Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDK|20260220|105.00C
Delta0.9991
Imp Vol6.8634
Bidaan493
Gamma0
Teoretikal501.05
Permintaan509.1
Theta-0.1988
Nilai Intrinsik499.5
Volum0
Vega0.0016
Nilai Masa-499.5
Buka Faedah0
Rho0.0086
Delta / Theta-5.0256
SNDK Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSNDK|20260220|105.00P
Delta-0.0005
Imp Vol6.3968
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0971
Nilai Intrinsik-499.5
Volum0
Vega0.0009
Nilai Masa501.7
Buka Faedah1
Rho0
Delta / Theta0.0048
|
| 298.05 |
0% |
488.1 |
504.2 |
0 |
110.00 |
0.09 |
0% |
0 |
0.05 |
0 |
SNDK Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 298.05
Prbhn.: 0%
SimbolSNDK|20260220|110.00C
Delta0.9985
Imp Vol7.1327
Bidaan488.1
Gamma0
Teoretikal496.15
Permintaan504.2
Theta-0.3353
Nilai Intrinsik494.5
Volum0
Vega0.0027
Nilai Masa-196.45
Buka Faedah3
Rho0.0089
Delta / Theta-2.9778
SNDK Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSNDK|20260220|110.00P
Delta-0.0005
Imp Vol6.2279
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0971
Nilai Intrinsik-494.5
Volum0
Vega0.0009
Nilai Masa494.59
Buka Faedah33
Rho0
Delta / Theta0.0049
|
|
604.5 |
Harga @ Feb. 17, 2026 20:05 GMT |
| 25.6 |
-52.15% |
24.2 |
27.5 |
1,041 |
605.00 |
24.26 |
8.79% |
22.9 |
24.5 |
415 |
SNDK Beli 605.00
Tamat: Feb. 20, 2026
Akhir: 25.6
Prbhn.: -52.15%
SimbolSNDK|20260220|605.00C
Delta0.5276
Imp Vol1.1447
Bidaan24.2
Gamma0.0063
Teoretikal25.6
Permintaan27.5
Theta-4.2001
Nilai Intrinsik-0.5
Volum1,041
Vega0.2186
Nilai Masa26.1
Buka Faedah214
Rho0.0242
Delta / Theta-0.1256
SNDK Jual 605.00
Tamat: Feb. 20, 2026
Akhir: 24.26
Prbhn.: 8.79%
SimbolSNDK|20260220|605.00P
Delta-0.4727
Imp Vol1.1328
Bidaan22.9
Gamma0.0064
Teoretikal24.26
Permintaan24.5
Theta-4.1004
Nilai Intrinsik0.5
Volum415
Vega0.2186
Nilai Masa23.76
Buka Faedah80
Rho-0.0225
Delta / Theta0.1153
|
| 24.3 |
-62.27% |
23.4 |
25.2 |
743 |
607.50 |
25.83 |
11.29% |
23.8 |
27.6 |
563 |
SNDK Beli 607.50
Tamat: Feb. 20, 2026
Akhir: 24.3
Prbhn.: -62.27%
SimbolSNDK|20260220|607.50C
Delta0.5116
Imp Vol1.1399
Bidaan23.4
Gamma0.0064
Teoretikal24.3
Permintaan25.2
Theta-4.19
Nilai Intrinsik-3
Volum743
Vega0.219
Nilai Masa27.3
Buka Faedah105
Rho0.0235
Delta / Theta-0.1221
SNDK Jual 607.50
Tamat: Feb. 20, 2026
Akhir: 25.83
Prbhn.: 11.29%
SimbolSNDK|20260220|607.50P
Delta-0.4884
Imp Vol1.145
Bidaan23.8
Gamma0.0063
Teoretikal25.83
Permintaan27.6
Theta-4.1517
Nilai Intrinsik3
Volum563
Vega0.219
Nilai Masa22.83
Buka Faedah19
Rho-0.0232
Delta / Theta0.1176
|
| 22.7 |
-43.74% |
21.9 |
24.5 |
2,508 |
610.00 |
28.9 |
19.32% |
25.5 |
28 |
1,700 |
SNDK Beli 610.00
Tamat: Feb. 20, 2026
Akhir: 22.7
Prbhn.: -43.74%
SimbolSNDK|20260220|610.00C
Delta0.495
Imp Vol1.1197
Bidaan21.9
Gamma0.0065
Teoretikal22.7
Permintaan24.5
Theta-4.1166
Nilai Intrinsik-5.5
Volum2,508
Vega0.2191
Nilai Masa28.2
Buka Faedah433
Rho0.0228
Delta / Theta-0.1202
SNDK Jual 610.00
Tamat: Feb. 20, 2026
Akhir: 28.9
Prbhn.: 19.32%
SimbolSNDK|20260220|610.00P
Delta-0.505
Imp Vol1.1256
Bidaan25.5
Gamma0.0065
Teoretikal26.75
Permintaan28
Theta-4.0816
Nilai Intrinsik5.5
Volum1,700
Vega0.2191
Nilai Masa23.4
Buka Faedah411
Rho-0.024
Delta / Theta0.1237
|