0 |
0% |
114.2 |
117.05 |
0 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 155.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240426|155.00C
Delta0.994
Imp Vol1.6741
Bidaan114.2
Gamma0.0003
Teoretikal115.63
Permintaan117.05
Theta-0.0928
Nilai Intrinsik115.45
Volum0
Vega0.0063
Nilai Masa-115.45
Buka Faedah0
Rho0.0294
Delta / Theta-10.7087
CRM Jual 155.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240426|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-115.45
Volum0
Vega0
Nilai Masa115.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
109.2 |
112.05 |
0 |
160.00 |
0 |
0% |
0 |
0.17 |
0 |
CRM Beli 160.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240426|160.00C
Delta0.9939
Imp Vol1.579
Bidaan109.2
Gamma0.0003
Teoretikal110.63
Permintaan112.05
Theta-0.0905
Nilai Intrinsik110.45
Volum0
Vega0.0064
Nilai Masa-110.45
Buka Faedah0
Rho0.0303
Delta / Theta-10.9776
CRM Jual 160.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240426|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-110.45
Volum0
Vega0
Nilai Masa110.45
Buka Faedah0
Rho0
Delta / Theta0
|
135.86 |
0% |
103.5 |
107.25 |
0 |
165.00 |
0 |
0% |
0 |
0.17 |
0 |
CRM Beli 165.00
Tamat: Apr. 26, 2024
Akhir: 135.86
Prbhn.: 0%
SimbolCRM|20240426|165.00C
Delta0.9563
Imp Vol2.3041
Bidaan103.5
Gamma0.0011
Teoretikal107.25
Permintaan107.25
Theta-0.5876
Nilai Intrinsik105.45
Volum0
Vega0.0346
Nilai Masa30.41
Buka Faedah1
Rho0.029
Delta / Theta-1.6276
CRM Jual 165.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240426|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-105.45
Volum0
Vega0
Nilai Masa105.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
270.45 |
Harga @ Apr. 19, 2024 20:56 GMT |
3.58 |
-22.17% |
3.45 |
3.6 |
209 |
272.50 |
5.4 |
3.85% |
5.25 |
5.45 |
481 |
CRM Beli 272.50
Tamat: Apr. 26, 2024
Akhir: 3.58
Prbhn.: -22.17%
SimbolCRM|20240426|272.50C
Delta0.4412
Imp Vol0.2975
Bidaan3.45
Gamma0.0354
Teoretikal3.58
Permintaan3.6
Theta-0.3289
Nilai Intrinsik-2.05
Volum209
Vega0.1477
Nilai Masa5.63
Buka Faedah231
Rho0.0222
Delta / Theta-1.3415
CRM Jual 272.50
Tamat: Apr. 26, 2024
Akhir: 5.4
Prbhn.: 3.85%
SimbolCRM|20240426|272.50P
Delta-0.5627
Imp Vol0.2918
Bidaan5.25
Gamma0.0363
Teoretikal5.4
Permintaan5.45
Theta-0.2902
Nilai Intrinsik2.05
Volum481
Vega0.1474
Nilai Masa3.35
Buka Faedah782
Rho-0.0251
Delta / Theta1.9392
|
2.55 |
-28.17% |
2.49 |
2.58 |
946 |
275.00 |
7.65 |
20.47% |
6.75 |
7.15 |
201 |
CRM Beli 275.00
Tamat: Apr. 26, 2024
Akhir: 2.55
Prbhn.: -28.17%
SimbolCRM|20240426|275.00C
Delta0.353
Imp Vol0.2921
Bidaan2.49
Gamma0.034
Teoretikal2.55
Permintaan2.58
Theta-0.3022
Nilai Intrinsik-4.55
Volum946
Vega0.1391
Nilai Masa7.1
Buka Faedah278
Rho0.0178
Delta / Theta-1.168
CRM Jual 275.00
Tamat: Apr. 26, 2024
Akhir: 7.65
Prbhn.: 20.47%
SimbolCRM|20240426|275.00P
Delta-0.6506
Imp Vol0.2915
Bidaan6.75
Gamma0.0342
Teoretikal6.95
Permintaan7.15
Theta-0.2691
Nilai Intrinsik4.55
Volum201
Vega0.1384
Nilai Masa3.1
Buka Faedah853
Rho-0.028
Delta / Theta2.4172
|
1.68 |
-35.88% |
1.76 |
1.82 |
274 |
277.50 |
9.78 |
24.59% |
8.5 |
8.95 |
55 |
CRM Beli 277.50
Tamat: Apr. 26, 2024
Akhir: 1.68
Prbhn.: -35.88%
SimbolCRM|20240426|277.50C
Delta0.2731
Imp Vol0.2909
Bidaan1.76
Gamma0.0305
Teoretikal1.79
Permintaan1.82
Theta-0.268
Nilai Intrinsik-7.05
Volum274
Vega0.1245
Nilai Masa8.73
Buka Faedah460
Rho0.0138
Delta / Theta-1.0188
CRM Jual 277.50
Tamat: Apr. 26, 2024
Akhir: 9.78
Prbhn.: 24.59%
SimbolCRM|20240426|277.50P
Delta-0.7299
Imp Vol0.2925
Bidaan8.5
Gamma0.0305
Teoretikal8.73
Permintaan8.95
Theta-0.2378
Nilai Intrinsik7.05
Volum55
Vega0.1235
Nilai Masa2.73
Buka Faedah351
Rho-0.0298
Delta / Theta3.0693
|