| 0 |
0% |
79.95 |
83.1 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
CRM Beli 90.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260612|90.00C
Delta0
Imp Vol0
Bidaan79.95
Gamma0
Teoretikal0
Permintaan83.1
Theta0
Nilai Intrinsik80.92
Volum0
Vega0
Nilai Masa-80.92
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 90.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260612|90.00P
Delta-0.002
Imp Vol3.155
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0635
Nilai Intrinsik-80.92
Volum0
Vega0.0008
Nilai Masa80.92
Buka Faedah2
Rho0
Delta / Theta0.0315
|
| 0 |
0% |
75 |
77.9 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 95.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260612|95.00C
Delta0
Imp Vol0
Bidaan75
Gamma0
Teoretikal0
Permintaan77.9
Theta0
Nilai Intrinsik75.92
Volum0
Vega0
Nilai Masa-75.92
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 95.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260612|95.00P
Delta-0.0367
Imp Vol4.9732
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-1.2693
Nilai Intrinsik-75.92
Volum0
Vega0.0102
Nilai Masa75.92
Buka Faedah7
Rho-0.0004
Delta / Theta0.029
|
| 72.37 |
0% |
70.15 |
72.9 |
740 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 100.00
Tamat: Jun. 12, 2026
Akhir: 72.37
Prbhn.: 0%
SimbolCRM|20260612|100.00C
Delta0.9666
Imp Vol4.361
Bidaan70.15
Gamma0.0013
Teoretikal72.37
Permintaan72.9
Theta-1.0331
Nilai Intrinsik70.92
Volum740
Vega0.0094
Nilai Masa1.45
Buka Faedah137
Rho0.0051
Delta / Theta-0.9356
CRM Jual 100.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260612|100.00P
Delta-0.0396
Imp Vol4.6025
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-1.2497
Nilai Intrinsik-70.92
Volum0
Vega0.0109
Nilai Masa70.92
Buka Faedah2
Rho-0.0004
Delta / Theta0.0317
|
|
170.92 |
Harga @ Jun. 10, 2026 20:16 GMT |
| 2.27 |
-55.58% |
2.25 |
2.31 |
2,200 |
172.50 |
3.79 |
47.47% |
3.7 |
4.2 |
494 |
CRM Beli 172.50
Tamat: Jun. 12, 2026
Akhir: 2.27
Prbhn.: -55.58%
SimbolCRM|20260612|172.50C
Delta0.4264
Imp Vol0.5905
Bidaan2.25
Gamma0.0525
Teoretikal2.28
Permintaan2.31
Theta-0.7373
Nilai Intrinsik-1.58
Volum2,200
Vega0.0496
Nilai Masa3.85
Buka Faedah1,459
Rho0.0039
Delta / Theta-0.5783
CRM Jual 172.50
Tamat: Jun. 12, 2026
Akhir: 3.79
Prbhn.: 47.47%
SimbolCRM|20260612|172.50P
Delta-0.5705
Imp Vol0.6132
Bidaan3.7
Gamma0.0507
Teoretikal3.95
Permintaan4.2
Theta-0.7552
Nilai Intrinsik1.58
Volum494
Vega0.0497
Nilai Masa2.21
Buka Faedah611
Rho-0.0048
Delta / Theta0.7553
|
| 1.52 |
-59.25% |
1.4 |
1.51 |
1,109 |
175.00 |
5.62 |
51.48% |
5.65 |
5.95 |
171 |
CRM Beli 175.00
Tamat: Jun. 12, 2026
Akhir: 1.52
Prbhn.: -59.25%
SimbolCRM|20260612|175.00C
Delta0.3066
Imp Vol0.6003
Bidaan1.4
Gamma0.0462
Teoretikal1.46
Permintaan1.51
Theta-0.6701
Nilai Intrinsik-4.08
Volum1,109
Vega0.0444
Nilai Masa5.6
Buka Faedah280
Rho0.0028
Delta / Theta-0.4575
CRM Jual 175.00
Tamat: Jun. 12, 2026
Akhir: 5.62
Prbhn.: 51.48%
SimbolCRM|20260612|175.00P
Delta-0.6748
Imp Vol0.6642
Bidaan5.65
Gamma0.0429
Teoretikal5.8
Permintaan5.95
Theta-0.7487
Nilai Intrinsik4.08
Volum171
Vega0.0455
Nilai Masa1.54
Buka Faedah1,269
Rho-0.0056
Delta / Theta0.9013
|
| 0.93 |
-64.91% |
0.86 |
0.93 |
308 |
177.50 |
7.25 |
40.78% |
7.2 |
7.95 |
27 |
CRM Beli 177.50
Tamat: Jun. 12, 2026
Akhir: 0.93
Prbhn.: -64.91%
SimbolCRM|20260612|177.50C
Delta0.2092
Imp Vol0.6112
Bidaan0.86
Gamma0.0372
Teoretikal0.9
Permintaan0.93
Theta-0.5583
Nilai Intrinsik-6.58
Volum308
Vega0.0364
Nilai Masa7.51
Buka Faedah174
Rho0.0019
Delta / Theta-0.3747
CRM Jual 177.50
Tamat: Jun. 12, 2026
Akhir: 7.25
Prbhn.: 40.78%
SimbolCRM|20260612|177.50P
Delta-0.7784
Imp Vol0.6441
Bidaan7.2
Gamma0.0365
Teoretikal7.58
Permintaan7.95
Theta-0.5973
Nilai Intrinsik6.58
Volum27
Vega0.0376
Nilai Masa0.67
Buka Faedah957
Rho-0.0063
Delta / Theta1.3032
|