| 0 |
0% |
97.75 |
100.4 |
0 |
85.00 |
0.02 |
0% |
0 |
0.02 |
0 |
CRM Beli 85.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260522|85.00C
Delta0.9976
Imp Vol3.1667
Bidaan97.75
Gamma0.0001
Teoretikal99.08
Permintaan100.4
Theta-0.067
Nilai Intrinsik96.36
Volum0
Vega0.0012
Nilai Masa-96.36
Buka Faedah0
Rho0.0069
Delta / Theta-14.8955
CRM Jual 85.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRM|20260522|85.00P
Delta-0.0007
Imp Vol2.7912
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0198
Nilai Intrinsik-96.36
Volum0
Vega0.0004
Nilai Masa96.38
Buka Faedah0
Rho0
Delta / Theta0.0374
|
| 0 |
0% |
93.1 |
95.75 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
CRM Beli 90.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260522|90.00C
Delta0.9852
Imp Vol3.9476
Bidaan93.1
Gamma0.0006
Teoretikal94.42
Permintaan95.75
Theta-0.4126
Nilai Intrinsik91.36
Volum0
Vega0.0062
Nilai Masa-91.36
Buka Faedah0
Rho0.0071
Delta / Theta-2.3876
CRM Jual 90.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260522|90.00P
Delta-0.0017
Imp Vol2.8189
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-91.36
Volum0
Vega0.0009
Nilai Masa91.36
Buka Faedah0
Rho0
Delta / Theta0.0397
|
| 0 |
0% |
88.05 |
90.75 |
0 |
95.00 |
0.27 |
80% |
0 |
0.06 |
1 |
CRM Beli 95.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260522|95.00C
Delta0.9849
Imp Vol3.6372
Bidaan88.05
Gamma0.0006
Teoretikal89.4
Permintaan90.75
Theta-0.3871
Nilai Intrinsik86.36
Volum0
Vega0.0063
Nilai Masa-86.36
Buka Faedah0
Rho0.0075
Delta / Theta-2.5444
CRM Jual 95.00
Tamat: Mei 22, 2026
Akhir: 0.27
Prbhn.: 80%
SimbolCRM|20260522|95.00P
Delta-0.0021
Imp Vol2.6661
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.05
Nilai Intrinsik-86.36
Volum1
Vega0.0011
Nilai Masa86.63
Buka Faedah5
Rho0
Delta / Theta0.0428
|
|
181.36 |
Harga @ Mei 19, 2026 15:46 GMT |
| 4.91 |
75.36% |
4.6 |
5 |
167 |
182.50 |
3.13 |
-53.28% |
3.1 |
3.3 |
1,422 |
CRM Beli 182.50
Tamat: Mei 22, 2026
Akhir: 4.91
Prbhn.: 75.36%
SimbolCRM|20260522|182.50C
Delta0.5718
Imp Vol0.6157
Bidaan4.6
Gamma0.0382
Teoretikal4.91
Permintaan5
Theta-0.6791
Nilai Intrinsik-1.14
Volum167
Vega0.0655
Nilai Masa6.05
Buka Faedah642
Rho0.0082
Delta / Theta-0.8419
CRM Jual 182.50
Tamat: Mei 22, 2026
Akhir: 3.13
Prbhn.: -53.28%
SimbolCRM|20260522|182.50P
Delta-0.4256
Imp Vol0.5826
Bidaan3.1
Gamma0.0404
Teoretikal3.13
Permintaan3.3
Theta-0.6295
Nilai Intrinsik1.14
Volum1,422
Vega0.0654
Nilai Masa1.99
Buka Faedah128
Rho-0.0059
Delta / Theta0.6761
|
| 3.6 |
83.67% |
3.5 |
3.7 |
1,157 |
185.00 |
4.41 |
-40.41% |
4.3 |
4.75 |
203 |
CRM Beli 185.00
Tamat: Mei 22, 2026
Akhir: 3.6
Prbhn.: 83.67%
SimbolCRM|20260522|185.00C
Delta0.4743
Imp Vol0.6071
Bidaan3.5
Gamma0.0393
Teoretikal3.6
Permintaan3.7
Theta-0.678
Nilai Intrinsik-3.64
Volum1,157
Vega0.0664
Nilai Masa7.24
Buka Faedah1,626
Rho0.0069
Delta / Theta-0.6995
CRM Jual 185.00
Tamat: Mei 22, 2026
Akhir: 4.41
Prbhn.: -40.41%
SimbolCRM|20260522|185.00P
Delta-0.5275
Imp Vol0.588
Bidaan4.3
Gamma0.0406
Teoretikal4.41
Permintaan4.75
Theta-0.644
Nilai Intrinsik3.64
Volum203
Vega0.0664
Nilai Masa0.77
Buka Faedah190
Rho-0.0073
Delta / Theta0.8192
|
| 2.55 |
84.78% |
2.56 |
2.69 |
729 |
187.50 |
5.82 |
-37.42% |
5.8 |
6.3 |
71 |
CRM Beli 187.50
Tamat: Mei 22, 2026
Akhir: 2.55
Prbhn.: 84.78%
SimbolCRM|20260522|187.50C
Delta0.3802
Imp Vol0.6128
Bidaan2.56
Gamma0.0372
Teoretikal2.63
Permintaan2.69
Theta-0.6537
Nilai Intrinsik-6.14
Volum729
Vega0.0635
Nilai Masa8.69
Buka Faedah634
Rho0.0055
Delta / Theta-0.5815
CRM Jual 187.50
Tamat: Mei 22, 2026
Akhir: 5.82
Prbhn.: -37.42%
SimbolCRM|20260522|187.50P
Delta-0.6293
Imp Vol0.5746
Bidaan5.8
Gamma0.0395
Teoretikal5.82
Permintaan6.3
Theta-0.5957
Nilai Intrinsik6.14
Volum71
Vega0.063
Nilai Masa-0.32
Buka Faedah53
Rho-0.0085
Delta / Theta1.0563
|