| 8.9 |
8.9% |
8.05 |
9.7 |
100 |
177.50 |
0.02 |
0.02% |
0 |
0.06 |
66 |
CRM Beli 177.50
Tamat: Apr. 17, 2026
Akhir: 8.9
Prbhn.: 8.9%
SimbolCRM|20260417|177.50C
Delta0.9826
Imp Vol0.4469
Bidaan8.05
Gamma0.0099
Teoretikal8.9
Permintaan9.7
Theta-0.1068
Nilai Intrinsik7.36
Volum100
Vega0.0042
Nilai Masa1.54
Buka Faedah913
Rho0.0047
Delta / Theta-9.2036
CRM Jual 177.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolCRM|20260417|177.50P
Delta-0.0137
Imp Vol0.4275
Bidaan0
Gamma0.0084
Teoretikal0.02
Permintaan0.06
Theta-0.0732
Nilai Intrinsik-7.36
Volum66
Vega0.0034
Nilai Masa7.38
Buka Faedah2,064
Rho-0.0001
Delta / Theta0.1866
|
| 6.34 |
6.34% |
6.25 |
6.55 |
530 |
180.00 |
0.05 |
0.05% |
0 |
0.09 |
153 |
CRM Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 6.34
Prbhn.: 6.34%
SimbolCRM|20260417|180.00C
Delta0.9777
Imp Vol0.3347
Bidaan6.25
Gamma0.0163
Teoretikal6.4
Permintaan6.55
Theta-0.1
Nilai Intrinsik4.86
Volum530
Vega0.0051
Nilai Masa1.48
Buka Faedah5,721
Rho0.0047
Delta / Theta-9.7729
CRM Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCRM|20260417|180.00P
Delta-0.0349
Imp Vol0.3712
Bidaan0
Gamma0.0214
Teoretikal0.05
Permintaan0.09
Theta-0.1401
Nilai Intrinsik-4.86
Volum153
Vega0.0075
Nilai Masa4.91
Buka Faedah5,246
Rho-0.0002
Delta / Theta0.249
|
| 3.99 |
3.99% |
3.75 |
4.05 |
536 |
182.50 |
0.18 |
0.18% |
0.03 |
0.07 |
157 |
CRM Beli 182.50
Tamat: Apr. 17, 2026
Akhir: 3.99
Prbhn.: 3.99%
SimbolCRM|20260417|182.50C
Delta0.913
Imp Vol0.299
Bidaan3.75
Gamma0.0547
Teoretikal3.99
Permintaan4.05
Theta-0.2448
Nilai Intrinsik2.36
Volum536
Vega0.0153
Nilai Masa1.63
Buka Faedah1,671
Rho0.0045
Delta / Theta-3.7293
CRM Jual 182.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolCRM|20260417|182.50P
Delta-0.0499
Imp Vol0.2465
Bidaan0.03
Gamma0.0431
Teoretikal0.05
Permintaan0.07
Theta-0.124
Nilai Intrinsik-2.36
Volum157
Vega0.01
Nilai Masa2.54
Buka Faedah1,482
Rho-0.0002
Delta / Theta0.4022
|
|
184.86 |
Harga @ Apr. 17, 2026 15:17 GMT |
| 1.8 |
1.8% |
1.67 |
1.86 |
2,027 |
185.00 |
0.55 |
0.55% |
0.35 |
0.47 |
2,344 |
CRM Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolCRM|20260417|185.00C
Delta0.7179
Imp Vol0.2497
Bidaan1.67
Gamma0.1397
Teoretikal1.8
Permintaan1.86
Theta-0.4242
Nilai Intrinsik-0.14
Volum2,027
Vega0.0327
Nilai Masa1.94
Buka Faedah6,418
Rho0.0036
Delta / Theta-1.6922
CRM Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolCRM|20260417|185.00P
Delta-0.2783
Imp Vol0.2446
Bidaan0.35
Gamma0.1418
Teoretikal0.41
Permintaan0.47
Theta-0.3997
Nilai Intrinsik0.14
Volum2,344
Vega0.0325
Nilai Masa0.41
Buka Faedah4,999
Rho-0.0013
Delta / Theta0.6962
|
| 0.62 |
0.62% |
0.55 |
0.61 |
2,311 |
187.50 |
1.78 |
1.78% |
1.64 |
1.86 |
224 |
CRM Beli 187.50
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolCRM|20260417|187.50C
Delta0.3366
Imp Vol0.2706
Bidaan0.55
Gamma0.1393
Teoretikal0.58
Permintaan0.61
Theta-0.4897
Nilai Intrinsik-2.64
Volum2,311
Vega0.0353
Nilai Masa3.26
Buka Faedah1,578
Rho0.0017
Delta / Theta-0.6874
CRM Jual 187.50
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: 1.78%
SimbolCRM|20260417|187.50P
Delta-0.6526
Imp Vol0.2909
Bidaan1.64
Gamma0.1313
Teoretikal1.78
Permintaan1.86
Theta-0.5201
Nilai Intrinsik2.64
Volum224
Vega0.0358
Nilai Masa-0.86
Buka Faedah86
Rho-0.0028
Delta / Theta1.2549
|
| 0.27 |
0.27% |
0.15 |
0.24 |
1,935 |
190.00 |
4.13 |
4.13% |
3.45 |
5 |
117 |
CRM Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolCRM|20260417|190.00C
Delta0.1265
Imp Vol0.3221
Bidaan0.15
Gamma0.0665
Teoretikal0.195
Permintaan0.24
Theta-0.3301
Nilai Intrinsik-5.14
Volum1,935
Vega0.0201
Nilai Masa5.41
Buka Faedah4,745
Rho0.0006
Delta / Theta-0.3831
CRM Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 4.13
Prbhn.: 4.13%
SimbolCRM|20260417|190.00P
Delta-0.7931
Imp Vol0.4483
Bidaan3.45
Gamma0.0659
Teoretikal4.13
Permintaan5
Theta-0.6199
Nilai Intrinsik5.14
Volum117
Vega0.0277
Nilai Masa-1.01
Buka Faedah5,668
Rho-0.0033
Delta / Theta1.2794
|