| 71.33 |
0% |
73.4 |
77.25 |
0 |
120.00 |
0.01 |
0% |
0 |
1 |
0 |
CRM Beli 120.00
Tamat: Mac 20, 2026
Akhir: 71.33
Prbhn.: 0%
SimbolCRM|20260320|120.00C
Delta0
Imp Vol0
Bidaan73.4
Gamma0
Teoretikal0
Permintaan77.25
Theta0
Nilai Intrinsik75.46
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah300
Rho0
Delta / Theta0
CRM Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260320|120.00P
Delta-0.038
Imp Vol3.3113
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan1
Theta-0.8069
Nilai Intrinsik-75.46
Volum0
Vega0.0146
Nilai Masa75.47
Buka Faedah177
Rho-0.0006
Delta / Theta0.0471
|
| 138.75 |
0% |
68.4 |
72.25 |
0 |
125.00 |
0.15 |
650% |
0 |
0.15 |
2 |
CRM Beli 125.00
Tamat: Mac 20, 2026
Akhir: 138.75
Prbhn.: 0%
SimbolCRM|20260320|125.00C
Delta0
Imp Vol0
Bidaan68.4
Gamma0
Teoretikal0
Permintaan72.25
Theta0
Nilai Intrinsik70.46
Volum0
Vega0
Nilai Masa68.29
Buka Faedah2
Rho0
Delta / Theta0
CRM Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 650%
SimbolCRM|20260320|125.00P
Delta-0.0104
Imp Vol2.2309
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.15
Theta-0.1821
Nilai Intrinsik-70.46
Volum2
Vega0.0049
Nilai Masa70.61
Buka Faedah124
Rho-0.0002
Delta / Theta0.0573
|
| 48.65 |
0% |
63.4 |
67.3 |
0 |
130.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRM Beli 130.00
Tamat: Mac 20, 2026
Akhir: 48.65
Prbhn.: 0%
SimbolCRM|20260320|130.00C
Delta0
Imp Vol0
Bidaan63.4
Gamma0
Teoretikal0
Permintaan67.3
Theta0
Nilai Intrinsik65.46
Volum0
Vega0
Nilai Masa-16.81
Buka Faedah13
Rho0
Delta / Theta0
CRM Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260320|130.00P
Delta-0.0013
Imp Vol1.5234
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-65.46
Volum0
Vega0.0007
Nilai Masa65.47
Buka Faedah206
Rho0
Delta / Theta0.0674
|
|
195.46 |
Harga @ Mac 17, 2026 19:16 GMT |
| 2.33 |
-43.17% |
2.31 |
2.43 |
681 |
197.50 |
4.65 |
29.17% |
4.2 |
4.6 |
2,589 |
CRM Beli 197.50
Tamat: Mac 20, 2026
Akhir: 2.33
Prbhn.: -43.17%
SimbolCRM|20260320|197.50C
Delta0.4081
Imp Vol0.4591
Bidaan2.31
Gamma0.0478
Teoretikal2.33
Permintaan2.43
Theta-0.5321
Nilai Intrinsik-2.04
Volum681
Vega0.0688
Nilai Masa4.37
Buka Faedah1,725
Rho0.0064
Delta / Theta-0.7669
CRM Jual 197.50
Tamat: Mac 20, 2026
Akhir: 4.65
Prbhn.: 29.17%
SimbolCRM|20260320|197.50P
Delta-0.5925
Imp Vol0.4586
Bidaan4.2
Gamma0.0479
Teoretikal4.4
Permintaan4.6
Theta-0.5175
Nilai Intrinsik2.04
Volum2,589
Vega0.0687
Nilai Masa2.61
Buka Faedah407
Rho-0.0085
Delta / Theta1.1449
|
| 1.54 |
-48.15% |
1.49 |
1.59 |
1,793 |
200.00 |
6.41 |
28.2% |
5.85 |
6.2 |
236 |
CRM Beli 200.00
Tamat: Mac 20, 2026
Akhir: 1.54
Prbhn.: -48.15%
SimbolCRM|20260320|200.00C
Delta0.2999
Imp Vol0.4671
Bidaan1.49
Gamma0.042
Teoretikal1.54
Permintaan1.59
Theta-0.4837
Nilai Intrinsik-4.54
Volum1,793
Vega0.0616
Nilai Masa6.08
Buka Faedah8,746
Rho0.0047
Delta / Theta-0.6199
CRM Jual 200.00
Tamat: Mac 20, 2026
Akhir: 6.41
Prbhn.: 28.2%
SimbolCRM|20260320|200.00P
Delta-0.7071
Imp Vol0.4526
Bidaan5.85
Gamma0.043
Teoretikal6.03
Permintaan6.2
Theta-0.4501
Nilai Intrinsik4.54
Volum236
Vega0.0609
Nilai Masa1.87
Buka Faedah4,884
Rho-0.0097
Delta / Theta1.5709
|
| 0.91 |
-55.61% |
0.88 |
1.03 |
1,021 |
202.50 |
7 |
2.79% |
7.6 |
8.45 |
40 |
CRM Beli 202.50
Tamat: Mac 20, 2026
Akhir: 0.91
Prbhn.: -55.61%
SimbolCRM|20260320|202.50C
Delta0.203
Imp Vol0.4603
Bidaan0.88
Gamma0.0346
Teoretikal0.91
Permintaan1.03
Theta-0.3868
Nilai Intrinsik-7.04
Volum1,021
Vega0.05
Nilai Masa7.95
Buka Faedah2,051
Rho0.0032
Delta / Theta-0.5248
CRM Jual 202.50
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 2.79%
SimbolCRM|20260320|202.50P
Delta-0.7936
Imp Vol0.4682
Bidaan7.6
Gamma0.0345
Teoretikal8.03
Permintaan8.45
Theta-0.3841
Nilai Intrinsik7.04
Volum40
Vega0.0505
Nilai Masa-0.04
Buka Faedah254
Rho-0.0106
Delta / Theta2.0661
|