| 0 |
0% |
68.65 |
71.05 |
0 |
115.00 |
0.06 |
0% |
0 |
0.03 |
13 |
CRM Beli 115.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260227|115.00C
Delta0.9775
Imp Vol1.8135
Bidaan68.65
Gamma0.0011
Teoretikal69.85
Permintaan71.05
Theta-0.1826
Nilai Intrinsik70.16
Volum0
Vega0.0136
Nilai Masa-70.16
Buka Faedah0
Rho0.0212
Delta / Theta-5.3545
CRM Jual 115.00
Tamat: Feb. 27, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCRM|20260227|115.00P
Delta-0.005
Imp Vol1.5001
Bidaan0
Gamma0.0004
Teoretikal0.06
Permintaan0.03
Theta-0.043
Nilai Intrinsik-70.16
Volum13
Vega0.0034
Nilai Masa70.22
Buka Faedah4
Rho-0.0002
Delta / Theta0.1167
|
| 0 |
0% |
63.5 |
66.15 |
0 |
120.00 |
0.11 |
22.22% |
0.01 |
0.21 |
57 |
CRM Beli 120.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260227|120.00C
Delta0.9768
Imp Vol1.6507
Bidaan63.5
Gamma0.0013
Teoretikal64.83
Permintaan66.15
Theta-0.1711
Nilai Intrinsik65.16
Volum0
Vega0.0139
Nilai Masa-65.16
Buka Faedah0
Rho0.0221
Delta / Theta-5.7084
CRM Jual 120.00
Tamat: Feb. 27, 2026
Akhir: 0.11
Prbhn.: 22.22%
SimbolCRM|20260227|120.00P
Delta-0.0088
Imp Vol1.4852
Bidaan0.01
Gamma0.0007
Teoretikal0.11
Permintaan0.21
Theta-0.0698
Nilai Intrinsik-65.16
Volum57
Vega0.0056
Nilai Masa65.27
Buka Faedah12
Rho-0.0003
Delta / Theta0.1258
|
| 0 |
0% |
58.25 |
61.2 |
0 |
125.00 |
0.27 |
0% |
0 |
0.3 |
6 |
CRM Beli 125.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260227|125.00C
Delta0.9798
Imp Vol1.4385
Bidaan58.25
Gamma0.0013
Teoretikal59.73
Permintaan61.2
Theta-0.1348
Nilai Intrinsik60.16
Volum0
Vega0.0124
Nilai Masa-60.16
Buka Faedah0
Rho0.0232
Delta / Theta-7.2708
CRM Jual 125.00
Tamat: Feb. 27, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCRM|20260227|125.00P
Delta-0.019
Imp Vol1.4223
Bidaan0
Gamma0.0013
Teoretikal0.27
Permintaan0.3
Theta-0.1201
Nilai Intrinsik-60.16
Volum6
Vega0.0119
Nilai Masa60.43
Buka Faedah89
Rho-0.0007
Delta / Theta0.1584
|
|
185.16 |
Harga @ Feb. 20, 2026 21:16 GMT |
| 7.98 |
-3.86% |
7.9 |
8.2 |
328 |
187.50 |
10.48 |
3.97% |
9.85 |
10.6 |
156 |
CRM Beli 187.50
Tamat: Feb. 27, 2026
Akhir: 7.98
Prbhn.: -3.86%
SimbolCRM|20260227|187.50C
Delta0.4847
Imp Vol0.9519
Bidaan7.9
Gamma0.0176
Teoretikal7.98
Permintaan8.2
Theta-0.7566
Nilai Intrinsik-2.34
Volum328
Vega0.0946
Nilai Masa10.32
Buka Faedah217
Rho0.0134
Delta / Theta-0.6407
CRM Jual 187.50
Tamat: Feb. 27, 2026
Akhir: 10.48
Prbhn.: 3.97%
SimbolCRM|20260227|187.50P
Delta-0.5138
Imp Vol0.9772
Bidaan9.85
Gamma0.0172
Teoretikal10.48
Permintaan10.6
Theta-0.7635
Nilai Intrinsik2.34
Volum156
Vega0.0946
Nilai Masa8.14
Buka Faedah212
Rho-0.0151
Delta / Theta0.673
|
| 6.8 |
-4.9% |
6.65 |
7.15 |
431 |
190.00 |
11.7 |
0.26% |
11.2 |
11.75 |
156 |
CRM Beli 190.00
Tamat: Feb. 27, 2026
Akhir: 6.8
Prbhn.: -4.9%
SimbolCRM|20260227|190.00C
Delta0.4399
Imp Vol0.9367
Bidaan6.65
Gamma0.0177
Teoretikal6.8
Permintaan7.15
Theta-0.7362
Nilai Intrinsik-4.84
Volum431
Vega0.0936
Nilai Masa11.64
Buka Faedah624
Rho0.0123
Delta / Theta-0.5975
CRM Jual 190.00
Tamat: Feb. 27, 2026
Akhir: 11.7
Prbhn.: 0.26%
SimbolCRM|20260227|190.00P
Delta-0.5587
Imp Vol0.9515
Bidaan11.2
Gamma0.0175
Teoretikal11.7
Permintaan11.75
Theta-0.735
Nilai Intrinsik4.84
Volum156
Vega0.0937
Nilai Masa6.86
Buka Faedah695
Rho-0.0163
Delta / Theta0.7601
|
| 5.5 |
-9.84% |
5.2 |
5.7 |
209 |
192.50 |
11.23 |
-13.35% |
13.25 |
13.95 |
10 |
CRM Beli 192.50
Tamat: Feb. 27, 2026
Akhir: 5.5
Prbhn.: -9.84%
SimbolCRM|20260227|192.50C
Delta0.3828
Imp Vol0.86
Bidaan5.2
Gamma0.0174
Teoretikal5.5
Permintaan5.7
Theta-0.6032
Nilai Intrinsik-7.34
Volum209
Vega0.0974
Nilai Masa12.84
Buka Faedah180
Rho0.0125
Delta / Theta-0.6346
CRM Jual 192.50
Tamat: Feb. 27, 2026
Akhir: 11.23
Prbhn.: -13.35%
SimbolCRM|20260227|192.50P
Delta-0.6162
Imp Vol0.8675
Bidaan13.25
Gamma0.0173
Teoretikal13.6
Permintaan13.95
Theta-0.5957
Nilai Intrinsik7.34
Volum10
Vega0.0975
Nilai Masa3.89
Buka Faedah48
Rho-0.0207
Delta / Theta1.0344
|