| 171.28 |
-2.49% |
171.05 |
172.9 |
37 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 171.28
Prbhn.: -2.49%
SimbolCRM|20260904|85.00C
Delta0.9998
Imp Vol3.5911
Bidaan171.05
Gamma0
Teoretikal172.65
Permintaan172.9
Theta-0.0133
Nilai Intrinsik173.23
Volum37
Vega0.0002
Nilai Masa-1.95
Buka Faedah19
Rho0.007
Delta / Theta-75.4254
CRM Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260904|85.00P
Delta-0.0002
Imp Vol3.6449
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-173.23
Volum0
Vega0.0002
Nilai Masa173.23
Buka Faedah4
Rho0
Delta / Theta0.0187
|
| 166.29 |
-2.55% |
166.05 |
169.2 |
59 |
90.00 |
0.06 |
0% |
0 |
0.01 |
0 |
CRM Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 166.29
Prbhn.: -2.55%
SimbolCRM|20260904|90.00C
Delta0.9998
Imp Vol3.306
Bidaan166.05
Gamma0
Teoretikal167.65
Permintaan169.2
Theta-0.0105
Nilai Intrinsik168.23
Volum59
Vega0.0001
Nilai Masa-1.94
Buka Faedah33
Rho0.0074
Delta / Theta-94.9314
CRM Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCRM|20260904|90.00P
Delta-0.0002
Imp Vol3.4629
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-168.23
Volum0
Vega0.0002
Nilai Masa168.29
Buka Faedah11
Rho0
Delta / Theta0.0197
|
| 162.29 |
-1.64% |
161.05 |
162.85 |
36 |
95.00 |
0.38 |
0% |
0 |
0.01 |
0 |
CRM Beli 95.00
Tamat: Sep. 04, 2026
Akhir: 162.29
Prbhn.: -1.64%
SimbolCRM|20260904|95.00C
Delta0.9999
Imp Vol2.9712
Bidaan161.05
Gamma0
Teoretikal162.65
Permintaan162.85
Theta-0.0076
Nilai Intrinsik163.23
Volum36
Vega0.0001
Nilai Masa-0.94
Buka Faedah28
Rho0.0078
Delta / Theta-132.0151
CRM Jual 95.00
Tamat: Sep. 04, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCRM|20260904|95.00P
Delta-0.0002
Imp Vol3.2908
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-163.23
Volum0
Vega0.0002
Nilai Masa163.61
Buka Faedah8
Rho0
Delta / Theta0.0208
|
|
258.23 |
Harga @ Sep. 01, 2026 18:16 GMT |
| 3.25 |
-12.16% |
3.15 |
3.25 |
2,726 |
260.00 |
5.6 |
-5.08% |
5.3 |
5.85 |
2,766 |
CRM Beli 260.00
Tamat: Sep. 04, 2026
Akhir: 3.25
Prbhn.: -12.16%
SimbolCRM|20260904|260.00C
Delta0.4225
Imp Vol0.4544
Bidaan3.15
Gamma0.0369
Teoretikal3.2
Permintaan3.25
Theta-0.7007
Nilai Intrinsik-1.77
Volum2,726
Vega0.0914
Nilai Masa5.02
Buka Faedah5,787
Rho0.0087
Delta / Theta-0.603
CRM Jual 260.00
Tamat: Sep. 04, 2026
Akhir: 5.6
Prbhn.: -5.08%
SimbolCRM|20260904|260.00P
Delta-0.5765
Imp Vol0.4618
Bidaan5.3
Gamma0.0363
Teoretikal5.58
Permintaan5.85
Theta-0.6931
Nilai Intrinsik1.77
Volum2,766
Vega0.0914
Nilai Masa3.83
Buka Faedah1,068
Rho-0.0109
Delta / Theta0.8317
|
| 2.24 |
-20% |
2.21 |
2.37 |
1,171 |
262.50 |
8.1 |
8% |
6.9 |
7.5 |
247 |
CRM Beli 262.50
Tamat: Sep. 04, 2026
Akhir: 2.24
Prbhn.: -20%
SimbolCRM|20260904|262.50C
Delta0.3342
Imp Vol0.4539
Bidaan2.21
Gamma0.0343
Teoretikal2.29
Permintaan2.37
Theta-0.6498
Nilai Intrinsik-4.27
Volum1,171
Vega0.085
Nilai Masa6.51
Buka Faedah818
Rho0.0069
Delta / Theta-0.5144
CRM Jual 262.50
Tamat: Sep. 04, 2026
Akhir: 8.1
Prbhn.: 8%
SimbolCRM|20260904|262.50P
Delta-0.662
Imp Vol0.4659
Bidaan6.9
Gamma0.0337
Teoretikal7.2
Permintaan7.5
Theta-0.6507
Nilai Intrinsik4.27
Volum247
Vega0.0854
Nilai Masa3.83
Buka Faedah241
Rho-0.0122
Delta / Theta1.0173
|
| 1.61 |
-21.46% |
1.53 |
1.69 |
1,742 |
265.00 |
11.1 |
25% |
8.7 |
9.3 |
185 |
CRM Beli 265.00
Tamat: Sep. 04, 2026
Akhir: 1.61
Prbhn.: -21.46%
SimbolCRM|20260904|265.00C
Delta0.2563
Imp Vol0.4564
Bidaan1.53
Gamma0.0302
Teoretikal1.61
Permintaan1.69
Theta-0.5772
Nilai Intrinsik-6.77
Volum1,742
Vega0.0752
Nilai Masa8.38
Buka Faedah1,269
Rho0.0053
Delta / Theta-0.444
CRM Jual 265.00
Tamat: Sep. 04, 2026
Akhir: 11.1
Prbhn.: 25%
SimbolCRM|20260904|265.00P
Delta-0.7393
Imp Vol0.4672
Bidaan8.7
Gamma0.0298
Teoretikal9
Permintaan9.3
Theta-0.5774
Nilai Intrinsik6.77
Volum185
Vega0.0758
Nilai Masa4.33
Buka Faedah253
Rho-0.0133
Delta / Theta1.2804
|