| 85.65 |
0% |
83.75 |
86.45 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 85.00
Tamat: Jul. 24, 2026
Akhir: 85.65
Prbhn.: 0%
SimbolCRM|20260724|85.00C
Delta0.9991
Imp Vol2.5265
Bidaan83.75
Gamma0.0001
Teoretikal85.66
Permintaan86.45
Theta-0.0215
Nilai Intrinsik85.06
Volum0
Vega0.0004
Nilai Masa0.59
Buka Faedah4
Rho0.007
Delta / Theta-46.5529
CRM Jual 85.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|85.00P
Delta-0.0005
Imp Vol2.4078
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-85.06
Volum0
Vega0.0003
Nilai Masa85.06
Buka Faedah1
Rho0
Delta / Theta0.0452
|
| 80.68 |
0% |
78.7 |
82.15 |
0 |
90.00 |
0.01 |
-80% |
0 |
0.05 |
222 |
CRM Beli 90.00
Tamat: Jul. 24, 2026
Akhir: 80.68
Prbhn.: 0%
SimbolCRM|20260724|90.00C
Delta0.9992
Imp Vol2.2953
Bidaan78.7
Gamma0.0001
Teoretikal80.66
Permintaan82.15
Theta-0.0193
Nilai Intrinsik80.06
Volum0
Vega0.0004
Nilai Masa0.62
Buka Faedah3
Rho0.0074
Delta / Theta-51.8459
CRM Jual 90.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolCRM|20260724|90.00P
Delta-0.002
Imp Vol2.558
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-80.06
Volum222
Vega0.001
Nilai Masa80.07
Buka Faedah4
Rho0
Delta / Theta0.0479
|
| 75.64 |
0% |
73.7 |
76.8 |
0 |
95.00 |
0 |
0% |
0 |
0.07 |
0 |
CRM Beli 95.00
Tamat: Jul. 24, 2026
Akhir: 75.64
Prbhn.: 0%
SimbolCRM|20260724|95.00C
Delta0.9992
Imp Vol2.0739
Bidaan73.7
Gamma0.0001
Teoretikal75.66
Permintaan76.8
Theta-0.017
Nilai Intrinsik75.06
Volum0
Vega0.0004
Nilai Masa0.58
Buka Faedah0
Rho0.0078
Delta / Theta-58.6448
CRM Jual 95.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|95.00P
Delta-0.0029
Imp Vol2.4383
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.07
Theta-0.0556
Nilai Intrinsik-75.06
Volum0
Vega0.0014
Nilai Masa75.06
Buka Faedah0
Rho0
Delta / Theta0.052
|
|
170.06 |
Harga @ Jul. 21, 2026 20:16 GMT |
| 3.35 |
-39.64% |
3.25 |
3.45 |
453 |
172.50 |
5.55 |
37.04% |
5.2 |
5.7 |
95 |
CRM Beli 172.50
Tamat: Jul. 24, 2026
Akhir: 3.35
Prbhn.: -39.64%
SimbolCRM|20260724|172.50C
Delta0.4274
Imp Vol0.7184
Bidaan3.25
Gamma0.0354
Teoretikal3.35
Permintaan3.45
Theta-0.729
Nilai Intrinsik-2.44
Volum453
Vega0.0605
Nilai Masa5.79
Buka Faedah1,585
Rho0.0057
Delta / Theta-0.5863
CRM Jual 172.50
Tamat: Jul. 24, 2026
Akhir: 5.55
Prbhn.: 37.04%
SimbolCRM|20260724|172.50P
Delta-0.5802
Imp Vol0.6678
Bidaan5.2
Gamma0.038
Teoretikal5.45
Permintaan5.7
Theta-0.664
Nilai Intrinsik2.44
Volum95
Vega0.0603
Nilai Masa3.11
Buka Faedah492
Rho-0.0074
Delta / Theta0.8737
|
| 2.48 |
-43.64% |
2.3 |
2.48 |
875 |
175.00 |
6.95 |
26.36% |
6.7 |
7.3 |
57 |
CRM Beli 175.00
Tamat: Jul. 24, 2026
Akhir: 2.48
Prbhn.: -43.64%
SimbolCRM|20260724|175.00C
Delta0.3406
Imp Vol0.7078
Bidaan2.3
Gamma0.0336
Teoretikal2.39
Permintaan2.48
Theta-0.6707
Nilai Intrinsik-4.94
Volum875
Vega0.0565
Nilai Masa7.42
Buka Faedah3,138
Rho0.0046
Delta / Theta-0.5078
CRM Jual 175.00
Tamat: Jul. 24, 2026
Akhir: 6.95
Prbhn.: 26.36%
SimbolCRM|20260724|175.00P
Delta-0.6736
Imp Vol0.655
Bidaan6.7
Gamma0.0357
Teoretikal7
Permintaan7.3
Theta-0.5992
Nilai Intrinsik4.94
Volum57
Vega0.0556
Nilai Masa2.01
Buka Faedah514
Rho-0.0084
Delta / Theta1.1242
|
| 1.83 |
-42.99% |
1.64 |
1.82 |
176 |
177.50 |
9.6 |
40.15% |
8.4 |
8.8 |
13 |
CRM Beli 177.50
Tamat: Jul. 24, 2026
Akhir: 1.83
Prbhn.: -42.99%
SimbolCRM|20260724|177.50C
Delta0.2661
Imp Vol0.7154
Bidaan1.64
Gamma0.0298
Teoretikal1.73
Permintaan1.82
Theta-0.6064
Nilai Intrinsik-7.44
Volum176
Vega0.0506
Nilai Masa9.27
Buka Faedah1,084
Rho0.0036
Delta / Theta-0.4388
CRM Jual 177.50
Tamat: Jul. 24, 2026
Akhir: 9.6
Prbhn.: 40.15%
SimbolCRM|20260724|177.50P
Delta-0.7236
Imp Vol0.6932
Bidaan8.4
Gamma0.0312
Teoretikal8.6
Permintaan8.8
Theta-0.5898
Nilai Intrinsik7.44
Volum13
Vega0.0517
Nilai Masa2.16
Buka Faedah97
Rho-0.009
Delta / Theta1.2269
|