| 66.8 |
0% |
70.45 |
74.35 |
0 |
155.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRM Beli 155.00
Tamat: Jan. 23, 2026
Akhir: 66.8
Prbhn.: 0%
SimbolCRM|20260123|155.00C
Delta0.99
Imp Vol3.2625
Bidaan70.45
Gamma0.0007
Teoretikal72.4
Permintaan74.35
Theta-0.5281
Nilai Intrinsik73.09
Volum0
Vega0.0032
Nilai Masa-6.29
Buka Faedah3
Rho0.0042
Delta / Theta-1.8744
CRM Jual 155.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260123|155.00P
Delta-0.0012
Imp Vol2.4552
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0572
Nilai Intrinsik-73.09
Volum0
Vega0.0005
Nilai Masa73.1
Buka Faedah1
Rho0
Delta / Theta0.0206
|
| 62.61 |
0% |
65.4 |
69.35 |
0 |
160.00 |
0 |
0% |
0 |
0.2 |
0 |
CRM Beli 160.00
Tamat: Jan. 23, 2026
Akhir: 62.61
Prbhn.: 0%
SimbolCRM|20260123|160.00C
Delta0.9908
Imp Vol2.9398
Bidaan65.4
Gamma0.0007
Teoretikal67.38
Permintaan69.35
Theta-0.4446
Nilai Intrinsik68.09
Volum0
Vega0.0029
Nilai Masa-5.48
Buka Faedah1
Rho0.0043
Delta / Theta-2.2283
CRM Jual 160.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260123|160.00P
Delta-0.0142
Imp Vol3.1793
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.2
Theta-0.6827
Nilai Intrinsik-68.09
Volum0
Vega0.0043
Nilai Masa68.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.0208
|
| 57.63 |
0% |
60.35 |
64.35 |
0 |
165.00 |
0.28 |
0% |
0 |
0.2 |
2 |
CRM Beli 165.00
Tamat: Jan. 23, 2026
Akhir: 57.63
Prbhn.: 0%
SimbolCRM|20260123|165.00C
Delta0.9918
Imp Vol2.6211
Bidaan60.35
Gamma0.0007
Teoretikal62.35
Permintaan64.35
Theta-0.3593
Nilai Intrinsik63.09
Volum0
Vega0.0027
Nilai Masa-5.46
Buka Faedah1
Rho0.0045
Delta / Theta-2.7608
CRM Jual 165.00
Tamat: Jan. 23, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCRM|20260123|165.00P
Delta-0.0197
Imp Vol3.0893
Bidaan0
Gamma0.0013
Teoretikal0.28
Permintaan0.2
Theta-0.8766
Nilai Intrinsik-63.09
Volum2
Vega0.0057
Nilai Masa63.37
Buka Faedah13
Rho-0.0001
Delta / Theta0.0224
|
|
228.09 |
Harga @ Jan. 22, 2026 21:16 GMT |
| 0.8 |
158.06% |
0.7 |
0.85 |
4,166 |
230.00 |
3.55 |
-59.8% |
3.35 |
3.7 |
60 |
CRM Beli 230.00
Tamat: Jan. 23, 2026
Akhir: 0.8
Prbhn.: 158.06%
SimbolCRM|20260123|230.00C
Delta0.2818
Imp Vol0.3885
Bidaan0.7
Gamma0.0731
Teoretikal0.8
Permintaan0.85
Theta-0.7852
Nilai Intrinsik-1.91
Volum4,166
Vega0.0402
Nilai Masa2.71
Buka Faedah2,440
Rho0.0017
Delta / Theta-0.3589
CRM Jual 230.00
Tamat: Jan. 23, 2026
Akhir: 3.55
Prbhn.: -59.8%
SimbolCRM|20260123|230.00P
Delta-0.7166
Imp Vol0.3926
Bidaan3.35
Gamma0.0726
Teoretikal3.55
Permintaan3.7
Theta-0.7793
Nilai Intrinsik1.91
Volum60
Vega0.0403
Nilai Masa1.64
Buka Faedah1,452
Rho-0.0038
Delta / Theta0.9195
|
| 0.31 |
55% |
0.28 |
0.39 |
1,387 |
232.50 |
5.35 |
-50.78% |
5.1 |
5.7 |
36 |
CRM Beli 232.50
Tamat: Jan. 23, 2026
Akhir: 0.31
Prbhn.: 55%
SimbolCRM|20260123|232.50C
Delta0.134
Imp Vol0.389
Bidaan0.28
Gamma0.0467
Teoretikal0.31
Permintaan0.39
Theta-0.5021
Nilai Intrinsik-4.41
Volum1,387
Vega0.0257
Nilai Masa4.72
Buka Faedah1,736
Rho0.0008
Delta / Theta-0.2668
CRM Jual 232.50
Tamat: Jan. 23, 2026
Akhir: 5.35
Prbhn.: -50.78%
SimbolCRM|20260123|232.50P
Delta-0.9289
Imp Vol0.2969
Bidaan5.1
Gamma0.0388
Teoretikal5.35
Permintaan5.7
Theta-0.2283
Nilai Intrinsik4.41
Volum36
Vega0.0161
Nilai Masa0.94
Buka Faedah1,003
Rho-0.0038
Delta / Theta4.0689
|
| 0.13 |
-13.33% |
0.1 |
0.15 |
392 |
235.00 |
7.3 |
-45.68% |
7.2 |
8 |
298 |
CRM Beli 235.00
Tamat: Jan. 23, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolCRM|20260123|235.00C
Delta0.0618
Imp Vol0.4121
Bidaan0.1
Gamma0.0248
Teoretikal0.13
Permintaan0.15
Theta-0.2998
Nilai Intrinsik-6.91
Volum392
Vega0.0145
Nilai Masa7.04
Buka Faedah1,747
Rho0.0004
Delta / Theta-0.206
CRM Jual 235.00
Tamat: Jan. 23, 2026
Akhir: 7.3
Prbhn.: -45.68%
SimbolCRM|20260123|235.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.91
Volum298
Vega0
Nilai Masa0.39
Buka Faedah1,714
Rho0
Delta / Theta0
|