| 0 |
0% |
95.65 |
97.5 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260424|85.00C
Delta0
Imp Vol0
Bidaan95.65
Gamma0
Teoretikal0
Permintaan97.5
Theta0
Nilai Intrinsik97.14
Volum0
Vega0
Nilai Masa-97.14
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260424|85.00P
Delta-0.0004
Imp Vol1.7061
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-97.14
Volum0
Vega0.0004
Nilai Masa97.14
Buka Faedah0
Rho0
Delta / Theta0.0905
|
| 0 |
0% |
90.7 |
93.25 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 90.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260424|90.00C
Delta0.9993
Imp Vol1.6021
Bidaan90.7
Gamma0
Teoretikal91.98
Permintaan93.25
Theta-0.0094
Nilai Intrinsik92.14
Volum0
Vega0.0005
Nilai Masa-92.14
Buka Faedah0
Rho0.0172
Delta / Theta-106.3542
CRM Jual 90.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260424|90.00P
Delta-0.0304
Imp Vol3.0576
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3779
Nilai Intrinsik-92.14
Volum0
Vega0.0173
Nilai Masa92.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.0804
|
| 0 |
0% |
85.7 |
88.25 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260424|95.00C
Delta0.9996
Imp Vol1.3857
Bidaan85.7
Gamma0
Teoretikal86.98
Permintaan88.25
Theta-0.007
Nilai Intrinsik87.14
Volum0
Vega0.0002
Nilai Masa-87.14
Buka Faedah0
Rho0.0182
Delta / Theta-143.2867
CRM Jual 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260424|95.00P
Delta-0.0326
Imp Vol2.8518
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.3734
Nilai Intrinsik-87.14
Volum0
Vega0.0184
Nilai Masa87.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.0872
|
|
182.14 |
Harga @ Apr. 17, 2026 20:16 GMT |
| 4.05 |
-6.9% |
4 |
4.15 |
343 |
182.50 |
4.55 |
-20.18% |
4.2 |
4.6 |
301 |
CRM Beli 182.50
Tamat: Apr. 24, 2026
Akhir: 4.05
Prbhn.: -6.9%
SimbolCRM|20260424|182.50C
Delta0.5012
Imp Vol0.4154
Bidaan4
Gamma0.0381
Teoretikal4.05
Permintaan4.15
Theta-0.3048
Nilai Intrinsik-0.36
Volum343
Vega0.1006
Nilai Masa4.41
Buka Faedah826
Rho0.0167
Delta / Theta-1.6444
CRM Jual 182.50
Tamat: Apr. 24, 2026
Akhir: 4.55
Prbhn.: -20.18%
SimbolCRM|20260424|182.50P
Delta-0.4981
Imp Vol0.438
Bidaan4.2
Gamma0.0362
Teoretikal4.55
Permintaan4.6
Theta-0.3086
Nilai Intrinsik0.36
Volum301
Vega0.1006
Nilai Masa4.19
Buka Faedah122
Rho-0.0159
Delta / Theta1.6143
|
| 3 |
-5.96% |
2.88 |
3.1 |
1,934 |
185.00 |
5.95 |
-16.78% |
5.6 |
6 |
548 |
CRM Beli 185.00
Tamat: Apr. 24, 2026
Akhir: 3
Prbhn.: -5.96%
SimbolCRM|20260424|185.00C
Delta0.4085
Imp Vol0.4183
Bidaan2.88
Gamma0.0368
Teoretikal3
Permintaan3.1
Theta-0.2978
Nilai Intrinsik-2.86
Volum1,934
Vega0.098
Nilai Masa5.86
Buka Faedah1,545
Rho0.0137
Delta / Theta-1.3716
CRM Jual 185.00
Tamat: Apr. 24, 2026
Akhir: 5.95
Prbhn.: -16.78%
SimbolCRM|20260424|185.00P
Delta-0.5876
Imp Vol0.4364
Bidaan5.6
Gamma0.0354
Teoretikal5.95
Permintaan6
Theta-0.2988
Nilai Intrinsik2.86
Volum548
Vega0.0981
Nilai Masa3.09
Buka Faedah173
Rho-0.0183
Delta / Theta1.9665
|
| 2.1 |
-8.7% |
2.09 |
2.19 |
799 |
187.50 |
7.65 |
-10% |
6.5 |
7.65 |
102 |
CRM Beli 187.50
Tamat: Apr. 24, 2026
Akhir: 2.1
Prbhn.: -8.7%
SimbolCRM|20260424|187.50C
Delta0.3195
Imp Vol0.4135
Bidaan2.09
Gamma0.0343
Teoretikal2.1
Permintaan2.19
Theta-0.2703
Nilai Intrinsik-5.36
Volum799
Vega0.0901
Nilai Masa7.46
Buka Faedah967
Rho0.0108
Delta / Theta-1.1821
CRM Jual 187.50
Tamat: Apr. 24, 2026
Akhir: 7.65
Prbhn.: -10%
SimbolCRM|20260424|187.50P
Delta-0.6684
Imp Vol0.4439
Bidaan6.5
Gamma0.0325
Teoretikal7.65
Permintaan7.65
Theta-0.2821
Nilai Intrinsik5.36
Volum102
Vega0.0915
Nilai Masa2.29
Buka Faedah6
Rho-0.0205
Delta / Theta2.3696
|