| 0 |
0% |
102.7 |
105.6 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 125.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261106|125.00C
Delta0.9822
Imp Vol2.9613
Bidaan102.7
Gamma0.0006
Teoretikal104.15
Permintaan105.6
Theta-0.395
Nilai Intrinsik101.74
Volum0
Vega0.0105
Nilai Masa-101.74
Buka Faedah0
Rho0.0132
Delta / Theta-2.4864
CRM Jual 125.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261106|125.00P
Delta-0.0298
Imp Vol3.3812
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.6842
Nilai Intrinsik-101.74
Volum0
Vega0.0162
Nilai Masa101.74
Buka Faedah0
Rho-0.0008
Delta / Theta0.0436
|
| 0 |
0% |
98 |
100.6 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 130.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261106|130.00C
Delta0.9774
Imp Vol2.9145
Bidaan98
Gamma0.0008
Teoretikal99.3
Permintaan100.6
Theta-0.4758
Nilai Intrinsik96.74
Volum0
Vega0.0128
Nilai Masa-96.74
Buka Faedah0
Rho0.0136
Delta / Theta-2.0543
CRM Jual 130.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261106|130.00P
Delta-0.0316
Imp Vol3.1902
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.6768
Nilai Intrinsik-96.74
Volum0
Vega0.017
Nilai Masa96.74
Buka Faedah0
Rho-0.0008
Delta / Theta0.0466
|
| 0 |
0% |
92.8 |
95.6 |
0 |
135.00 |
0 |
0% |
0 |
2.13 |
0 |
CRM Beli 135.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261106|135.00C
Delta0.9787
Imp Vol2.6637
Bidaan92.8
Gamma0.0008
Teoretikal94.2
Permintaan95.6
Theta-0.4145
Nilai Intrinsik91.74
Volum0
Vega0.0122
Nilai Masa-91.74
Buka Faedah6
Rho0.0142
Delta / Theta-2.3613
CRM Jual 135.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261106|135.00P
Delta-0.0335
Imp Vol3.006
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.6689
Nilai Intrinsik-91.74
Volum0
Vega0.0178
Nilai Masa91.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.05
|
|
226.74 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 8.5 |
31.99% |
5.8 |
6.4 |
9 |
227.50 |
4.83 |
-6.58% |
4.4 |
4.8 |
39 |
CRM Beli 227.50
Tamat: Nov. 06, 2026
Akhir: 8.5
Prbhn.: 31.99%
SimbolCRM|20261106|227.50C
Delta0.5463
Imp Vol0.5762
Bidaan5.8
Gamma0.0287
Teoretikal6.1
Permintaan6.4
Theta-0.693
Nilai Intrinsik-0.76
Volum9
Vega0.0948
Nilai Masa9.26
Buka Faedah104
Rho0.013
Delta / Theta-0.7884
CRM Jual 227.50
Tamat: Nov. 06, 2026
Akhir: 4.83
Prbhn.: -6.58%
SimbolCRM|20261106|227.50P
Delta-0.4526
Imp Vol0.5428
Bidaan4.4
Gamma0.0305
Teoretikal4.6
Permintaan4.8
Theta-0.635
Nilai Intrinsik0.76
Volum39
Vega0.0948
Nilai Masa4.07
Buka Faedah476
Rho-0.0104
Delta / Theta0.7128
|
| 4.87 |
-9.81% |
4.55 |
5.05 |
126 |
230.00 |
6 |
-7.69% |
5.6 |
6.05 |
153 |
CRM Beli 230.00
Tamat: Nov. 06, 2026
Akhir: 4.87
Prbhn.: -9.81%
SimbolCRM|20261106|230.00C
Delta0.4734
Imp Vol0.5673
Bidaan4.55
Gamma0.0293
Teoretikal4.8
Permintaan5.05
Theta-0.6842
Nilai Intrinsik-3.26
Volum126
Vega0.0953
Nilai Masa8.13
Buka Faedah177
Rho0.0113
Delta / Theta-0.6919
CRM Jual 230.00
Tamat: Nov. 06, 2026
Akhir: 6
Prbhn.: -7.69%
SimbolCRM|20261106|230.00P
Delta-0.5299
Imp Vol0.5367
Bidaan5.6
Gamma0.031
Teoretikal5.83
Permintaan6.05
Theta-0.6291
Nilai Intrinsik3.26
Volum153
Vega0.0952
Nilai Masa2.74
Buka Faedah759
Rho-0.012
Delta / Theta0.8423
|
| 3.65 |
-17.98% |
3.5 |
3.95 |
72 |
232.50 |
6 |
-22.58% |
7.1 |
7.5 |
119 |
CRM Beli 232.50
Tamat: Nov. 06, 2026
Akhir: 3.65
Prbhn.: -17.98%
SimbolCRM|20261106|232.50C
Delta0.4008
Imp Vol0.563
Bidaan3.5
Gamma0.0287
Teoretikal3.73
Permintaan3.95
Theta-0.6584
Nilai Intrinsik-5.76
Volum72
Vega0.0925
Nilai Masa9.41
Buka Faedah174
Rho0.0096
Delta / Theta-0.6088
CRM Jual 232.50
Tamat: Nov. 06, 2026
Akhir: 6
Prbhn.: -22.58%
SimbolCRM|20261106|232.50P
Delta-0.6055
Imp Vol0.5368
Bidaan7.1
Gamma0.03
Teoretikal7.3
Permintaan7.5
Theta-0.6071
Nilai Intrinsik5.76
Volum119
Vega0.0921
Nilai Masa0.24
Buka Faedah839
Rho-0.0136
Delta / Theta0.9973
|