| 0 |
0% |
86.05 |
89.15 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
14 |
CRM Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|85.00C
Delta0
Imp Vol0
Bidaan86.05
Gamma0
Teoretikal0
Permintaan89.15
Theta0
Nilai Intrinsik87.82
Volum0
Vega0
Nilai Masa-87.82
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260417|85.00P
Delta-0.0008
Imp Vol2.2396
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-87.82
Volum14
Vega0.0005
Nilai Masa87.83
Buka Faedah0
Rho0
Delta / Theta0.0579
|
| 0 |
0% |
81.05 |
84.15 |
0 |
90.00 |
0 |
0% |
0 |
0.48 |
0 |
CRM Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|90.00C
Delta0
Imp Vol0
Bidaan81.05
Gamma0
Teoretikal0
Permintaan84.15
Theta0
Nilai Intrinsik82.82
Volum0
Vega0
Nilai Masa-82.82
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|90.00P
Delta-0.0118
Imp Vol2.9496
Bidaan0
Gamma0.0006
Teoretikal0.24
Permintaan0.48
Theta-0.2046
Nilai Intrinsik-82.82
Volum0
Vega0.0056
Nilai Masa82.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.0575
|
| 0 |
0% |
76.1 |
78.9 |
0 |
95.00 |
0 |
0% |
0 |
1.7 |
0 |
CRM Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|95.00C
Delta0
Imp Vol0
Bidaan76.1
Gamma0
Teoretikal0
Permintaan78.9
Theta0
Nilai Intrinsik77.82
Volum0
Vega0
Nilai Masa-77.82
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|95.00P
Delta-0.0312
Imp Vol3.3863
Bidaan0
Gamma0.0011
Teoretikal0.85
Permintaan1.7
Theta-0.5378
Nilai Intrinsik-77.82
Volum0
Vega0.0127
Nilai Masa77.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.0581
|
|
172.82 |
Harga @ Apr. 13, 2026 20:16 GMT |
| 2.46 |
173.33% |
2.4 |
2.52 |
2,248 |
175.00 |
4.6 |
-58.67% |
4.45 |
4.75 |
548 |
CRM Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 2.46
Prbhn.: 173.33%
SimbolCRM|20260417|175.00C
Delta0.4114
Imp Vol0.471
Bidaan2.4
Gamma0.0457
Teoretikal2.46
Permintaan2.52
Theta-0.4193
Nilai Intrinsik-2.18
Volum2,248
Vega0.0704
Nilai Masa4.64
Buka Faedah1,374
Rho0.0075
Delta / Theta-0.9813
CRM Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: -58.67%
SimbolCRM|20260417|175.00P
Delta-0.5888
Imp Vol0.4719
Bidaan4.45
Gamma0.0456
Teoretikal4.6
Permintaan4.75
Theta-0.4084
Nilai Intrinsik2.18
Volum548
Vega0.0704
Nilai Masa2.42
Buka Faedah4,611
Rho-0.01
Delta / Theta1.4418
|
| 1.58 |
159.02% |
1.54 |
1.64 |
918 |
177.50 |
6.35 |
-51.04% |
6.05 |
6.4 |
30 |
CRM Beli 177.50
Tamat: Apr. 17, 2026
Akhir: 1.58
Prbhn.: 159.02%
SimbolCRM|20260417|177.50C
Delta0.3023
Imp Vol0.4657
Bidaan1.54
Gamma0.0414
Teoretikal1.58
Permintaan1.64
Theta-0.371
Nilai Intrinsik-4.68
Volum918
Vega0.0631
Nilai Masa6.26
Buka Faedah481
Rho0.0056
Delta / Theta-0.8147
CRM Jual 177.50
Tamat: Apr. 17, 2026
Akhir: 6.35
Prbhn.: -51.04%
SimbolCRM|20260417|177.50P
Delta-0.6896
Imp Vol0.4871
Bidaan6.05
Gamma0.0401
Teoretikal6.35
Permintaan6.4
Theta-0.3811
Nilai Intrinsik4.68
Volum30
Vega0.0638
Nilai Masa1.67
Buka Faedah1,883
Rho-0.0113
Delta / Theta1.8097
|
| 0.99 |
141.46% |
0.95 |
1.02 |
2,893 |
180.00 |
8.1 |
-47.16% |
8 |
8.3 |
52 |
CRM Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 0.99
Prbhn.: 141.46%
SimbolCRM|20260417|180.00C
Delta0.2113
Imp Vol0.4674
Bidaan0.95
Gamma0.0342
Teoretikal0.99
Permintaan1.02
Theta-0.3083
Nilai Intrinsik-7.18
Volum2,893
Vega0.0523
Nilai Masa8.17
Buka Faedah3,663
Rho0.0039
Delta / Theta-0.6856
CRM Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: -47.16%
SimbolCRM|20260417|180.00P
Delta-0.7922
Imp Vol0.4624
Bidaan8
Gamma0.0344
Teoretikal8.1
Permintaan8.3
Theta-0.291
Nilai Intrinsik7.18
Volum52
Vega0.0518
Nilai Masa0.92
Buka Faedah5,457
Rho-0.0125
Delta / Theta2.7223
|