| 0 |
0% |
77.2 |
79.45 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
CRM Beli 85.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|85.00C
Delta0.9996
Imp Vol2.6548
Bidaan77.2
Gamma0
Teoretikal78.38
Permintaan79.45
Theta-0.0128
Nilai Intrinsik78
Volum0
Vega0.0001
Nilai Masa-78
Buka Faedah4
Rho0.0047
Delta / Theta-77.9014
CRM Jual 85.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|85.00P
Delta-0.0021
Imp Vol3.2086
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0631
Nilai Intrinsik-78
Volum0
Vega0.0008
Nilai Masa78
Buka Faedah1
Rho0
Delta / Theta0.0326
|
| 0 |
0% |
72.2 |
74.45 |
0 |
90.00 |
0.01 |
0% |
0 |
0.08 |
0 |
CRM Beli 90.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|90.00C
Delta0.9997
Imp Vol2.3544
Bidaan72.2
Gamma0
Teoretikal73.38
Permintaan74.45
Theta-0.0102
Nilai Intrinsik73
Volum0
Vega0.0001
Nilai Masa-73
Buka Faedah3
Rho0.0049
Delta / Theta-97.8865
CRM Jual 90.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260724|90.00P
Delta-0.0033
Imp Vol3.0933
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.08
Theta-0.0928
Nilai Intrinsik-73
Volum0
Vega0.0012
Nilai Masa73.01
Buka Faedah222
Rho0
Delta / Theta0.0354
|
| 0 |
0% |
67.25 |
69.45 |
0 |
95.00 |
0 |
0% |
0 |
0.07 |
0 |
CRM Beli 95.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|95.00C
Delta0.9998
Imp Vol2.0272
Bidaan67.25
Gamma0
Teoretikal68.38
Permintaan69.45
Theta-0.0074
Nilai Intrinsik68
Volum0
Vega0.0001
Nilai Masa-68
Buka Faedah0
Rho0.0052
Delta / Theta-135.3313
CRM Jual 95.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260724|95.00P
Delta-0.0032
Imp Vol2.7929
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.07
Theta-0.0821
Nilai Intrinsik-68
Volum0
Vega0.0012
Nilai Masa68
Buka Faedah0
Rho0
Delta / Theta0.0391
|
|
163 |
Harga @ Jul. 22, 2026 20:16 GMT |
| 3 |
-58.62% |
3 |
3.3 |
378 |
165.00 |
4.8 |
111.45% |
4.7 |
4.9 |
557 |
CRM Beli 165.00
Tamat: Jul. 24, 2026
Akhir: 3
Prbhn.: -58.62%
SimbolCRM|20260724|165.00C
Delta0.4465
Imp Vol0.8048
Bidaan3
Gamma0.0406
Teoretikal3.15
Permintaan3.3
Theta-0.9666
Nilai Intrinsik-2
Volum378
Vega0.0478
Nilai Masa5
Buka Faedah857
Rho0.0038
Delta / Theta-0.4619
CRM Jual 165.00
Tamat: Jul. 24, 2026
Akhir: 4.8
Prbhn.: 111.45%
SimbolCRM|20260724|165.00P
Delta-0.5529
Imp Vol0.8135
Bidaan4.7
Gamma0.0402
Teoretikal4.8
Permintaan4.9
Theta-0.9665
Nilai Intrinsik2
Volum557
Vega0.0478
Nilai Masa2.8
Buka Faedah2,498
Rho-0.0045
Delta / Theta0.572
|
| 2.28 |
-62% |
2.17 |
2.31 |
920 |
167.50 |
6.41 |
117.29% |
6.25 |
6.5 |
743 |
CRM Beli 167.50
Tamat: Jul. 24, 2026
Akhir: 2.28
Prbhn.: -62%
SimbolCRM|20260724|167.50C
Delta0.3506
Imp Vol0.8107
Bidaan2.17
Gamma0.0378
Teoretikal2.24
Permintaan2.31
Theta-0.912
Nilai Intrinsik-4.5
Volum920
Vega0.0448
Nilai Masa6.78
Buka Faedah216
Rho0.003
Delta / Theta-0.3844
CRM Jual 167.50
Tamat: Jul. 24, 2026
Akhir: 6.41
Prbhn.: 117.29%
SimbolCRM|20260724|167.50P
Delta-0.6484
Imp Vol0.8166
Bidaan6.25
Gamma0.0376
Teoretikal6.37
Permintaan6.5
Theta-0.9089
Nilai Intrinsik4.5
Volum743
Vega0.0449
Nilai Masa1.91
Buka Faedah905
Rho-0.0053
Delta / Theta0.7135
|
| 1.51 |
-66.44% |
1.48 |
1.55 |
2,956 |
170.00 |
8.15 |
96.39% |
7.9 |
8.3 |
486 |
CRM Beli 170.00
Tamat: Jul. 24, 2026
Akhir: 1.51
Prbhn.: -66.44%
SimbolCRM|20260724|170.00C
Delta0.2633
Imp Vol0.8079
Bidaan1.48
Gamma0.0334
Teoretikal1.51
Permintaan1.55
Theta-0.8003
Nilai Intrinsik-7
Volum2,956
Vega0.0395
Nilai Masa8.51
Buka Faedah2,470
Rho0.0023
Delta / Theta-0.3291
CRM Jual 170.00
Tamat: Jul. 24, 2026
Akhir: 8.15
Prbhn.: 96.39%
SimbolCRM|20260724|170.00P
Delta-0.7386
Imp Vol0.8018
Bidaan7.9
Gamma0.0336
Teoretikal8.1
Permintaan8.3
Theta-0.7807
Nilai Intrinsik7
Volum486
Vega0.0393
Nilai Masa1.15
Buka Faedah2,791
Rho-0.0058
Delta / Theta0.9462
|