| 0 |
0% |
86.05 |
89.15 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
14 |
CRM Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|85.00C
Delta0
Imp Vol0
Bidaan86.05
Gamma0
Teoretikal0
Permintaan89.15
Theta0
Nilai Intrinsik87.82
Volum0
Vega0
Nilai Masa-87.82
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260417|85.00P
Delta-0.0008
Imp Vol2.2396
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-87.82
Volum14
Vega0.0005
Nilai Masa87.83
Buka Faedah0
Rho0
Delta / Theta0.0579
|
| 0 |
0% |
81.05 |
84.15 |
0 |
90.00 |
0 |
0% |
0 |
0.48 |
0 |
CRM Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|90.00C
Delta0
Imp Vol0
Bidaan81.05
Gamma0
Teoretikal0
Permintaan84.15
Theta0
Nilai Intrinsik82.82
Volum0
Vega0
Nilai Masa-82.82
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|90.00P
Delta-0.0118
Imp Vol2.9496
Bidaan0
Gamma0.0006
Teoretikal0.24
Permintaan0.48
Theta-0.2046
Nilai Intrinsik-82.82
Volum0
Vega0.0056
Nilai Masa82.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.0575
|
| 0 |
0% |
76.1 |
78.9 |
0 |
95.00 |
0 |
0% |
0 |
1.7 |
0 |
CRM Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|95.00C
Delta0
Imp Vol0
Bidaan76.1
Gamma0
Teoretikal0
Permintaan78.9
Theta0
Nilai Intrinsik77.82
Volum0
Vega0
Nilai Masa-77.82
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260417|95.00P
Delta-0.0312
Imp Vol3.3863
Bidaan0
Gamma0.0011
Teoretikal0.85
Permintaan1.7
Theta-0.5378
Nilai Intrinsik-77.82
Volum0
Vega0.0127
Nilai Masa77.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.0581
|
|
172.82 |
Harga @ Apr. 13, 2026 20:16 GMT |
| 2.48 |
175.56% |
2.38 |
2.48 |
2,141 |
175.00 |
4.58 |
-58.85% |
4.4 |
4.9 |
545 |
CRM Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 2.48
Prbhn.: 175.56%
SimbolCRM|20260417|175.00C
Delta0.4061
Imp Vol0.4849
Bidaan2.38
Gamma0.0443
Teoretikal2.48
Permintaan2.48
Theta-0.4296
Nilai Intrinsik-2.18
Volum2,141
Vega0.0701
Nilai Masa4.66
Buka Faedah1,374
Rho0.0074
Delta / Theta-0.9452
CRM Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 4.58
Prbhn.: -58.85%
SimbolCRM|20260417|175.00P
Delta-0.6023
Imp Vol0.4529
Bidaan4.4
Gamma0.0472
Teoretikal4.58
Permintaan4.9
Theta-0.3878
Nilai Intrinsik2.18
Volum545
Vega0.0697
Nilai Masa2.4
Buka Faedah4,611
Rho-0.0102
Delta / Theta1.553
|
| 1.6 |
162.3% |
1.52 |
1.67 |
911 |
177.50 |
6.3 |
-51.43% |
5.95 |
6.55 |
20 |
CRM Beli 177.50
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 162.3%
SimbolCRM|20260417|177.50C
Delta0.2997
Imp Vol0.478
Bidaan1.52
Gamma0.0402
Teoretikal1.6
Permintaan1.67
Theta-0.3788
Nilai Intrinsik-4.68
Volum911
Vega0.0628
Nilai Masa6.28
Buka Faedah481
Rho0.0055
Delta / Theta-0.7911
CRM Jual 177.50
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: -51.43%
SimbolCRM|20260417|177.50P
Delta-0.7097
Imp Vol0.458
Bidaan5.95
Gamma0.0415
Teoretikal6.3
Permintaan6.55
Theta-0.3465
Nilai Intrinsik4.68
Volum20
Vega0.0619
Nilai Masa1.62
Buka Faedah1,883
Rho-0.0116
Delta / Theta2.0483
|
| 0.97 |
136.59% |
0.96 |
0.99 |
2,853 |
180.00 |
8.08 |
-47.29% |
7.95 |
8.45 |
51 |
CRM Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 136.59%
SimbolCRM|20260417|180.00C
Delta0.2069
Imp Vol0.4712
Bidaan0.96
Gamma0.0336
Teoretikal0.97
Permintaan0.99
Theta-0.3065
Nilai Intrinsik-7.18
Volum2,853
Vega0.0516
Nilai Masa8.15
Buka Faedah3,663
Rho0.0038
Delta / Theta-0.675
CRM Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 8.08
Prbhn.: -47.29%
SimbolCRM|20260417|180.00P
Delta-0.8184
Imp Vol0.4277
Bidaan7.95
Gamma0.0343
Teoretikal8.08
Permintaan8.45
Theta-0.2463
Nilai Intrinsik7.18
Volum51
Vega0.0476
Nilai Masa0.9
Buka Faedah5,457
Rho-0.0124
Delta / Theta3.3227
|