| 101.44 |
9.62% |
104.55 |
106.85 |
1 |
155.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRM Beli 155.00
Tamat: Dis. 05, 2025
Akhir: 101.44
Prbhn.: 9.62%
SimbolCRM|20251205|155.00C
Delta0
Imp Vol0
Bidaan104.55
Gamma0
Teoretikal0
Permintaan106.85
Theta0
Nilai Intrinsik105.57
Volum1
Vega0
Nilai Masa-4.13
Buka Faedah6
Rho0
Delta / Theta0
CRM Jual 155.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20251205|155.00P
Delta-0.0008
Imp Vol3.2608
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.061
Nilai Intrinsik-105.57
Volum0
Vega0.0004
Nilai Masa105.58
Buka Faedah731
Rho0
Delta / Theta0.013
|
| 96.49 |
10.12% |
99.55 |
101.85 |
1 |
160.00 |
0.1 |
0% |
0 |
0.01 |
0 |
CRM Beli 160.00
Tamat: Dis. 05, 2025
Akhir: 96.49
Prbhn.: 10.12%
SimbolCRM|20251205|160.00C
Delta0
Imp Vol0
Bidaan99.55
Gamma0
Teoretikal0
Permintaan101.85
Theta0
Nilai Intrinsik100.57
Volum1
Vega0
Nilai Masa-4.08
Buka Faedah7
Rho0
Delta / Theta0
CRM Jual 160.00
Tamat: Dis. 05, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCRM|20251205|160.00P
Delta-0.0008
Imp Vol3.0741
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0607
Nilai Intrinsik-100.57
Volum0
Vega0.0004
Nilai Masa100.67
Buka Faedah19
Rho0
Delta / Theta0.0138
|
| 90 |
14.87% |
94.55 |
96.85 |
1 |
165.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CRM Beli 165.00
Tamat: Dis. 05, 2025
Akhir: 90
Prbhn.: 14.87%
SimbolCRM|20251205|165.00C
Delta0
Imp Vol0
Bidaan94.55
Gamma0
Teoretikal0
Permintaan96.85
Theta0
Nilai Intrinsik95.57
Volum1
Vega0
Nilai Masa-5.57
Buka Faedah2
Rho0
Delta / Theta0
CRM Jual 165.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20251205|165.00P
Delta-0.0009
Imp Vol2.8927
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0603
Nilai Intrinsik-95.57
Volum1
Vega0.0004
Nilai Masa95.58
Buka Faedah182
Rho0
Delta / Theta0.0148
|
|
260.57 |
Harga @ Dis. 05, 2025 21:16 GMT |
| 0.03 |
-57.14% |
0.02 |
0.04 |
7,027 |
262.50 |
1.68 |
-88.79% |
0.54 |
2.3 |
103 |
CRM Beli 262.50
Tamat: Dis. 05, 2025
Akhir: 0.03
Prbhn.: -57.14%
SimbolCRM|20251205|262.50C
Delta0.0676
Imp Vol0.0746
Bidaan0.02
Gamma0.1292
Teoretikal0.03
Permintaan0.04
Theta-0.0686
Nilai Intrinsik-1.93
Volum7,027
Vega0.0177
Nilai Masa1.96
Buka Faedah1,077
Rho0.0005
Delta / Theta-0.9853
CRM Jual 262.50
Tamat: Dis. 05, 2025
Akhir: 1.68
Prbhn.: -88.79%
SimbolCRM|20251205|262.50P
Delta-0.8239
Imp Vol0.121
Bidaan0.54
Gamma0.1604
Teoretikal1.68
Permintaan2.3
Theta-0.201
Nilai Intrinsik1.93
Volum103
Vega0.035
Nilai Masa-0.25
Buka Faedah1
Rho-0.0042
Delta / Theta4.0997
|
| 0.01 |
-83.33% |
0 |
0.01 |
9,410 |
265.00 |
4 |
-76.58% |
2.98 |
5.2 |
76 |
CRM Beli 265.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: -83.33%
SimbolCRM|20251205|265.00C
Delta0.0153
Imp Vol0.1357
Bidaan0
Gamma0.0209
Teoretikal0.01
Permintaan0.01
Theta-0.0363
Nilai Intrinsik-4.43
Volum9,410
Vega0.0052
Nilai Masa4.44
Buka Faedah1,766
Rho0.0001
Delta / Theta-0.4212
CRM Jual 265.00
Tamat: Dis. 05, 2025
Akhir: 4
Prbhn.: -76.58%
SimbolCRM|20251205|265.00P
Delta-0.9433
Imp Vol0.1882
Bidaan2.98
Gamma0.0455
Teoretikal4.09
Permintaan5.2
Theta-0.1342
Nilai Intrinsik4.43
Volum76
Vega0.0154
Nilai Masa-0.43
Buka Faedah1
Rho-0.0038
Delta / Theta7.0288
|
| 0.01 |
-66.67% |
0 |
0.01 |
1,093 |
267.50 |
0 |
0% |
5.7 |
7.95 |
0 |
CRM Beli 267.50
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: -66.67%
SimbolCRM|20251205|267.50C
Delta0.0106
Imp Vol0.2053
Bidaan0
Gamma0.01
Teoretikal0.01
Permintaan0.01
Theta-0.0397
Nilai Intrinsik-6.93
Volum1,093
Vega0.0038
Nilai Masa6.94
Buka Faedah802
Rho0.0001
Delta / Theta-0.2658
CRM Jual 267.50
Tamat: Dis. 05, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRM|20251205|267.50P
Delta-0.884
Imp Vol0.3951
Bidaan5.7
Gamma0.0366
Teoretikal6.82
Permintaan7.95
Theta-0.5149
Nilai Intrinsik6.93
Volum0
Vega0.0265
Nilai Masa-6.93
Buka Faedah0
Rho-0.0047
Delta / Theta1.7169
|