| 71.54 |
0% |
64.7 |
68.85 |
1 |
155.00 |
0.01 |
0% |
0 |
0.29 |
0 |
CRM Beli 155.00
Tamat: Jan. 23, 2026
Akhir: 71.54
Prbhn.: 0%
SimbolCRM|20260123|155.00C
Delta0.9666
Imp Vol2.265
Bidaan64.7
Gamma0.0016
Teoretikal66.78
Permintaan68.85
Theta-0.5724
Nilai Intrinsik65.07
Volum1
Vega0.0149
Nilai Masa6.47
Buka Faedah1
Rho0.0121
Delta / Theta-1.6888
CRM Jual 155.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260123|155.00P
Delta-0.0189
Imp Vol1.9724
Bidaan0
Gamma0.0012
Teoretikal0.29
Permintaan0.29
Theta-0.3039
Nilai Intrinsik-65.07
Volum0
Vega0.0093
Nilai Masa65.08
Buka Faedah1
Rho-0.0003
Delta / Theta0.0622
|
| 62.61 |
0% |
59.5 |
63.85 |
2 |
160.00 |
0 |
0% |
0 |
0.29 |
0 |
CRM Beli 160.00
Tamat: Jan. 23, 2026
Akhir: 62.61
Prbhn.: 0%
SimbolCRM|20260123|160.00C
Delta0.938
Imp Vol2.5055
Bidaan59.5
Gamma0.0024
Teoretikal62.61
Permintaan63.85
Theta-1.0325
Nilai Intrinsik60.07
Volum2
Vega0.0245
Nilai Masa2.54
Buka Faedah0
Rho0.0119
Delta / Theta-0.9085
CRM Jual 160.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260123|160.00P
Delta-0.0204
Imp Vol1.8186
Bidaan0
Gamma0.0014
Teoretikal0.29
Permintaan0.29
Theta-0.2989
Nilai Intrinsik-60.07
Volum0
Vega0.0099
Nilai Masa60.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.0683
|
| 57.63 |
0% |
54.5 |
58.85 |
2 |
165.00 |
0.01 |
0% |
0 |
0.21 |
0 |
CRM Beli 165.00
Tamat: Jan. 23, 2026
Akhir: 57.63
Prbhn.: 0%
SimbolCRM|20260123|165.00C
Delta0.9328
Imp Vol2.321
Bidaan54.5
Gamma0.0028
Teoretikal57.63
Permintaan58.85
Theta-1.019
Nilai Intrinsik55.07
Volum2
Vega0.0261
Nilai Masa2.56
Buka Faedah0
Rho0.0122
Delta / Theta-0.9154
CRM Jual 165.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260123|165.00P
Delta-0.0174
Imp Vol1.585
Bidaan0
Gamma0.0014
Teoretikal0.21
Permintaan0.21
Theta-0.2278
Nilai Intrinsik-55.07
Volum0
Vega0.0086
Nilai Masa55.08
Buka Faedah13
Rho-0.0003
Delta / Theta0.0765
|
|
220.07 |
Harga @ Jan. 20, 2026 21:16 GMT |
| 2.7 |
-61.43% |
2.56 |
2.88 |
56 |
222.50 |
3.64 |
120.61% |
3.65 |
3.95 |
584 |
CRM Beli 222.50
Tamat: Jan. 23, 2026
Akhir: 2.7
Prbhn.: -61.43%
SimbolCRM|20260123|222.50C
Delta0.4433
Imp Vol0.4153
Bidaan2.56
Gamma0.0474
Teoretikal2.7
Permintaan2.88
Theta-0.5553
Nilai Intrinsik-2.43
Volum56
Vega0.0791
Nilai Masa5.13
Buka Faedah10
Rho0.0078
Delta / Theta-0.7983
CRM Jual 222.50
Tamat: Jan. 23, 2026
Akhir: 3.64
Prbhn.: 120.61%
SimbolCRM|20260123|222.50P
Delta-0.5631
Imp Vol0.3835
Bidaan3.65
Gamma0.0513
Teoretikal3.8
Permintaan3.95
Theta-0.4958
Nilai Intrinsik2.43
Volum584
Vega0.079
Nilai Masa1.21
Buka Faedah236
Rho-0.0091
Delta / Theta1.1358
|
| 1.84 |
-62.45% |
1.66 |
1.9 |
320 |
225.00 |
5.27 |
101.15% |
5.15 |
5.6 |
353 |
CRM Beli 225.00
Tamat: Jan. 23, 2026
Akhir: 1.84
Prbhn.: -62.45%
SimbolCRM|20260123|225.00C
Delta0.334
Imp Vol0.4247
Bidaan1.66
Gamma0.0428
Teoretikal1.84
Permintaan1.9
Theta-0.5219
Nilai Intrinsik-4.93
Volum320
Vega0.0729
Nilai Masa6.77
Buka Faedah79
Rho0.0059
Delta / Theta-0.64
CRM Jual 225.00
Tamat: Jan. 23, 2026
Akhir: 5.27
Prbhn.: 101.15%
SimbolCRM|20260123|225.00P
Delta-0.6936
Imp Vol0.3658
Bidaan5.15
Gamma0.048
Teoretikal5.27
Permintaan5.6
Theta-0.4184
Nilai Intrinsik4.93
Volum353
Vega0.0703
Nilai Masa0.34
Buka Faedah948
Rho-0.0107
Delta / Theta1.6578
|
| 1.15 |
-67.33% |
1.02 |
1.25 |
325 |
227.50 |
6.66 |
82.47% |
7.05 |
7.4 |
194 |
CRM Beli 227.50
Tamat: Jan. 23, 2026
Akhir: 1.15
Prbhn.: -67.33%
SimbolCRM|20260123|227.50C
Delta0.236
Imp Vol0.4227
Bidaan1.02
Gamma0.0363
Teoretikal1.15
Permintaan1.25
Theta-0.439
Nilai Intrinsik-7.43
Volum325
Vega0.0617
Nilai Masa8.58
Buka Faedah152
Rho0.0042
Delta / Theta-0.5375
CRM Jual 227.50
Tamat: Jan. 23, 2026
Akhir: 6.66
Prbhn.: 82.47%
SimbolCRM|20260123|227.50P
Delta-0.7931
Imp Vol0.376
Bidaan7.05
Gamma0.0405
Teoretikal7.23
Permintaan7.4
Theta-0.3472
Nilai Intrinsik7.43
Volum194
Vega0.0572
Nilai Masa-0.77
Buka Faedah1,380
Rho-0.0116
Delta / Theta2.2843
|