| 0 |
0% |
141.95 |
143.75 |
0 |
90.00 |
1.41 |
0% |
0 |
2.13 |
1 |
CRM Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261016|90.00C
Delta0.9901
Imp Vol4.3033
Bidaan141.95
Gamma0.0003
Teoretikal142.85
Permintaan143.75
Theta-0.349
Nilai Intrinsik143.92
Volum0
Vega0.0064
Nilai Masa-143.92
Buka Faedah0
Rho0.0095
Delta / Theta-2.8368
CRM Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCRM|20261016|90.00P
Delta-0.0196
Imp Vol5.0403
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-0.7286
Nilai Intrinsik-143.92
Volum1
Vega0.0116
Nilai Masa145.33
Buka Faedah49
Rho-0.0006
Delta / Theta0.0269
|
| 0 |
0% |
136.15 |
139.2 |
0 |
95.00 |
0.73 |
0% |
0 |
0.73 |
2 |
CRM Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261016|95.00C
Delta0.9932
Imp Vol3.7617
Bidaan136.15
Gamma0.0002
Teoretikal137.68
Permintaan139.2
Theta-0.2216
Nilai Intrinsik138.92
Volum0
Vega0.0046
Nilai Masa-138.92
Buka Faedah0
Rho0.0102
Delta / Theta-4.4822
CRM Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolCRM|20261016|95.00P
Delta-0.0096
Imp Vol4.0129
Bidaan0
Gamma0.0003
Teoretikal0.37
Permintaan0.73
Theta-0.3147
Nilai Intrinsik-138.92
Volum2
Vega0.0063
Nilai Masa139.65
Buka Faedah104
Rho-0.0003
Delta / Theta0.0306
|
| 0 |
0% |
131.25 |
134.4 |
0 |
100.00 |
0 |
0% |
0 |
0.04 |
0 |
CRM Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261016|100.00C
Delta0.9895
Imp Vol3.8177
Bidaan131.25
Gamma0.0003
Teoretikal132.83
Permintaan134.4
Theta-0.3265
Nilai Intrinsik133.92
Volum0
Vega0.0067
Nilai Masa-133.92
Buka Faedah3
Rho0.0106
Delta / Theta-3.0307
CRM Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20261016|100.00P
Delta-0.001
Imp Vol2.7346
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0281
Nilai Intrinsik-133.92
Volum0
Vega0.0008
Nilai Masa133.92
Buka Faedah489
Rho0
Delta / Theta0.0357
|
|
233.92 |
Harga @ Okt. 12, 2026 20:16 GMT |
| 2.93 |
30.22% |
2.85 |
3.1 |
1,263 |
235.00 |
5.4 |
-32.84% |
5.2 |
5.6 |
313 |
CRM Beli 235.00
Tamat: Okt. 16, 2026
Akhir: 2.93
Prbhn.: 30.22%
SimbolCRM|20261016|235.00C
Delta0.4127
Imp Vol0.4204
Bidaan2.85
Gamma0.0381
Teoretikal2.98
Permintaan3.1
Theta-0.5057
Nilai Intrinsik-1.08
Volum1,263
Vega0.0947
Nilai Masa4.01
Buka Faedah1,478
Rho0.0102
Delta / Theta-0.816
CRM Jual 235.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: -32.84%
SimbolCRM|20261016|235.00P
Delta-0.5901
Imp Vol0.4124
Bidaan5.2
Gamma0.0388
Teoretikal5.4
Permintaan5.6
Theta-0.477
Nilai Intrinsik1.08
Volum313
Vega0.0946
Nilai Masa4.32
Buka Faedah243
Rho-0.0133
Delta / Theta1.2372
|
| 2.11 |
36.13% |
2.01 |
2.16 |
1,505 |
237.50 |
7.2 |
-27.27% |
6.8 |
7.25 |
149 |
CRM Beli 237.50
Tamat: Okt. 16, 2026
Akhir: 2.11
Prbhn.: 36.13%
SimbolCRM|20261016|237.50C
Delta0.3217
Imp Vol0.4188
Bidaan2.01
Gamma0.0352
Teoretikal2.09
Permintaan2.16
Theta-0.4626
Nilai Intrinsik-3.58
Volum1,505
Vega0.0872
Nilai Masa5.69
Buka Faedah645
Rho0.008
Delta / Theta-0.6953
CRM Jual 237.50
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: -27.27%
SimbolCRM|20261016|237.50P
Delta-0.6825
Imp Vol0.4116
Bidaan6.8
Gamma0.0357
Teoretikal7.03
Permintaan7.25
Theta-0.4342
Nilai Intrinsik3.58
Volum149
Vega0.0867
Nilai Masa3.62
Buka Faedah660
Rho-0.015
Delta / Theta1.5716
|
| 1.44 |
35.85% |
1.4 |
1.46 |
4,032 |
240.00 |
9.05 |
-22.98% |
8.7 |
9.15 |
634 |
CRM Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 35.85%
SimbolCRM|20261016|240.00C
Delta0.2421
Imp Vol0.4201
Bidaan1.4
Gamma0.0306
Teoretikal1.43
Permintaan1.46
Theta-0.4037
Nilai Intrinsik-6.08
Volum4,032
Vega0.076
Nilai Masa7.52
Buka Faedah3,272
Rho0.006
Delta / Theta-0.5996
CRM Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 9.05
Prbhn.: -22.98%
SimbolCRM|20261016|240.00P
Delta-0.7597
Imp Vol0.4189
Bidaan8.7
Gamma0.0306
Teoretikal8.92
Permintaan9.15
Theta-0.3833
Nilai Intrinsik6.08
Volum634
Vega0.0756
Nilai Masa2.97
Buka Faedah3,487
Rho-0.0162
Delta / Theta1.9823
|