| 0 |
0% |
57.7 |
61.65 |
0 |
125.00 |
0.01 |
0% |
0 |
0.01 |
180 |
CRM Beli 125.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260213|125.00C
Delta0
Imp Vol0
Bidaan57.7
Gamma0
Teoretikal0
Permintaan61.65
Theta0
Nilai Intrinsik60
Volum0
Vega0
Nilai Masa-60
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 125.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260213|125.00P
Delta-0.0014
Imp Vol1.8064
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0278
Nilai Intrinsik-60
Volum180
Vega0.0006
Nilai Masa60.01
Buka Faedah188
Rho0
Delta / Theta0.0494
|
| 0 |
0% |
52.8 |
56.55 |
0 |
130.00 |
0.01 |
0% |
0 |
0.23 |
0 |
CRM Beli 130.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260213|130.00C
Delta0
Imp Vol0
Bidaan52.8
Gamma0
Teoretikal0
Permintaan56.55
Theta0
Nilai Intrinsik55
Volum0
Vega0
Nilai Masa-55
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 130.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260213|130.00P
Delta-0.0183
Imp Vol2.378
Bidaan0
Gamma0.0014
Teoretikal0.23
Permintaan0.23
Theta-0.3653
Nilai Intrinsik-55
Volum0
Vega0.0061
Nilai Masa55.01
Buka Faedah21
Rho-0.0002
Delta / Theta0.0501
|
| 0 |
0% |
48.4 |
51.35 |
0 |
135.00 |
0.02 |
0% |
0 |
0.23 |
0 |
CRM Beli 135.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260213|135.00C
Delta0
Imp Vol0
Bidaan48.4
Gamma0
Teoretikal0
Permintaan51.35
Theta0
Nilai Intrinsik50
Volum0
Vega0
Nilai Masa-50
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 135.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRM|20260213|135.00P
Delta-0.0201
Imp Vol2.1552
Bidaan0
Gamma0.0016
Teoretikal0.23
Permintaan0.23
Theta-0.358
Nilai Intrinsik-50
Volum0
Vega0.0066
Nilai Masa50.02
Buka Faedah21
Rho-0.0002
Delta / Theta0.0561
|
|
185 |
Harga @ Feb. 11, 2026 21:16 GMT |
| 3.13 |
-68.22% |
3.05 |
3.25 |
759 |
185.00 |
3.33 |
200% |
3.2 |
3.45 |
2,770 |
CRM Beli 185.00
Tamat: Feb. 13, 2026
Akhir: 3.13
Prbhn.: -68.22%
SimbolCRM|20260213|185.00C
Delta0.5049
Imp Vol0.5798
Bidaan3.05
Gamma0.0503
Teoretikal3.13
Permintaan3.25
Theta-0.798
Nilai Intrinsik0
Volum759
Vega0.0546
Nilai Masa3.13
Buka Faedah49
Rho0.0049
Delta / Theta-0.6327
CRM Jual 185.00
Tamat: Feb. 13, 2026
Akhir: 3.33
Prbhn.: 200%
SimbolCRM|20260213|185.00P
Delta-0.4948
Imp Vol0.6029
Bidaan3.2
Gamma0.0484
Teoretikal3.33
Permintaan3.45
Theta-0.8165
Nilai Intrinsik0
Volum2,770
Vega0.0546
Nilai Masa3.33
Buka Faedah3,830
Rho-0.0046
Delta / Theta0.606
|
| 2.01 |
-75.43% |
2 |
2.12 |
1,042 |
187.50 |
4.65 |
196.18% |
4.6 |
5.15 |
1,626 |
CRM Beli 187.50
Tamat: Feb. 13, 2026
Akhir: 2.01
Prbhn.: -75.43%
SimbolCRM|20260213|187.50C
Delta0.3795
Imp Vol0.5692
Bidaan2
Gamma0.0489
Teoretikal2.01
Permintaan2.12
Theta-0.7463
Nilai Intrinsik-2.5
Volum1,042
Vega0.0521
Nilai Masa4.51
Buka Faedah1,069
Rho0.0037
Delta / Theta-0.5085
CRM Jual 187.50
Tamat: Feb. 13, 2026
Akhir: 4.65
Prbhn.: 196.18%
SimbolCRM|20260213|187.50P
Delta-0.6179
Imp Vol0.5818
Bidaan4.6
Gamma0.0479
Teoretikal4.65
Permintaan5.15
Theta-0.7514
Nilai Intrinsik2.5
Volum1,626
Vega0.0522
Nilai Masa2.15
Buka Faedah2,897
Rho-0.0056
Delta / Theta0.8223
|
| 1.21 |
-79.93% |
1.21 |
1.34 |
1,675 |
190.00 |
6.78 |
197.37% |
6.3 |
6.85 |
574 |
CRM Beli 190.00
Tamat: Feb. 13, 2026
Akhir: 1.21
Prbhn.: -79.93%
SimbolCRM|20260213|190.00C
Delta0.2644
Imp Vol0.5619
Bidaan1.21
Gamma0.0425
Teoretikal1.21
Permintaan1.34
Theta-0.6326
Nilai Intrinsik-5
Volum1,675
Vega0.0448
Nilai Masa6.21
Buka Faedah867
Rho0.0026
Delta / Theta-0.418
CRM Jual 190.00
Tamat: Feb. 13, 2026
Akhir: 6.78
Prbhn.: 197.37%
SimbolCRM|20260213|190.00P
Delta-0.6994
Imp Vol0.6689
Bidaan6.3
Gamma0.038
Teoretikal6.78
Permintaan6.85
Theta-0.7877
Nilai Intrinsik5
Volum574
Vega0.0476
Nilai Masa1.78
Buka Faedah1,360
Rho-0.0062
Delta / Theta0.8879
|