| 66.8 |
0% |
70.45 |
74.45 |
0 |
155.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRM Beli 155.00
Tamat: Jan. 23, 2026
Akhir: 66.8
Prbhn.: 0%
SimbolCRM|20260123|155.00C
Delta0.99
Imp Vol3.264
Bidaan70.45
Gamma0.0007
Teoretikal72.45
Permintaan74.45
Theta-0.5282
Nilai Intrinsik72.07
Volum0
Vega0.0032
Nilai Masa-5.27
Buka Faedah3
Rho0.0042
Delta / Theta-1.8742
CRM Jual 155.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260123|155.00P
Delta-0.0012
Imp Vol2.4565
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0572
Nilai Intrinsik-72.07
Volum0
Vega0.0005
Nilai Masa72.08
Buka Faedah1
Rho0
Delta / Theta0.0206
|
| 62.61 |
0% |
65.5 |
69.45 |
0 |
160.00 |
0 |
0% |
0 |
0.28 |
0 |
CRM Beli 160.00
Tamat: Jan. 23, 2026
Akhir: 62.61
Prbhn.: 0%
SimbolCRM|20260123|160.00C
Delta0.9878
Imp Vol3.0906
Bidaan65.5
Gamma0.0009
Teoretikal67.48
Permintaan69.45
Theta-0.5929
Nilai Intrinsik67.07
Volum0
Vega0.0038
Nilai Masa-4.46
Buka Faedah1
Rho0.0043
Delta / Theta-1.6661
CRM Jual 160.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260123|160.00P
Delta-0.0182
Imp Vol3.3475
Bidaan0
Gamma0.0011
Teoretikal0.28
Permintaan0.28
Theta-0.8911
Nilai Intrinsik-67.07
Volum0
Vega0.0053
Nilai Masa67.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.0205
|
| 57.63 |
0% |
60.35 |
64.45 |
0 |
165.00 |
0.28 |
0% |
0 |
0.28 |
2 |
CRM Beli 165.00
Tamat: Jan. 23, 2026
Akhir: 57.63
Prbhn.: 0%
SimbolCRM|20260123|165.00C
Delta0.9918
Imp Vol2.6226
Bidaan60.35
Gamma0.0007
Teoretikal62.4
Permintaan64.45
Theta-0.3593
Nilai Intrinsik62.07
Volum0
Vega0.0027
Nilai Masa-4.44
Buka Faedah1
Rho0.0045
Delta / Theta-2.7605
CRM Jual 165.00
Tamat: Jan. 23, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCRM|20260123|165.00P
Delta-0.0196
Imp Vol3.091
Bidaan0
Gamma0.0013
Teoretikal0.28
Permintaan0.28
Theta-0.8767
Nilai Intrinsik-62.07
Volum2
Vega0.0057
Nilai Masa62.35
Buka Faedah13
Rho-0.0001
Delta / Theta0.0224
|
|
227.07 |
Harga @ Jan. 22, 2026 19:16 GMT |
| 1.84 |
192.06% |
1.62 |
2 |
829 |
227.50 |
2.01 |
-69.96% |
1.73 |
2.09 |
45 |
CRM Beli 227.50
Tamat: Jan. 23, 2026
Akhir: 1.84
Prbhn.: 192.06%
SimbolCRM|20260123|227.50C
Delta0.4892
Imp Vol0.4064
Bidaan1.62
Gamma0.0825
Teoretikal1.84
Permintaan2
Theta-0.9727
Nilai Intrinsik-0.43
Volum829
Vega0.0474
Nilai Masa2.27
Buka Faedah407
Rho0.003
Delta / Theta-0.5029
CRM Jual 227.50
Tamat: Jan. 23, 2026
Akhir: 2.01
Prbhn.: -69.96%
SimbolCRM|20260123|227.50P
Delta-0.5112
Imp Vol0.4037
Bidaan1.73
Gamma0.0831
Teoretikal2.01
Permintaan2.09
Theta-0.9492
Nilai Intrinsik0.43
Volum45
Vega0.0474
Nilai Masa1.58
Buka Faedah1,390
Rho-0.0028
Delta / Theta0.5385
|
| 0.78 |
151.61% |
0.78 |
0.91 |
3,528 |
230.00 |
3.93 |
-55.49% |
3.15 |
3.8 |
35 |
CRM Beli 230.00
Tamat: Jan. 23, 2026
Akhir: 0.78
Prbhn.: 151.61%
SimbolCRM|20260123|230.00C
Delta0.281
Imp Vol0.38
Bidaan0.78
Gamma0.0746
Teoretikal0.78
Permintaan0.91
Theta-0.7673
Nilai Intrinsik-2.93
Volum3,528
Vega0.0401
Nilai Masa3.71
Buka Faedah2,440
Rho0.0017
Delta / Theta-0.3662
CRM Jual 230.00
Tamat: Jan. 23, 2026
Akhir: 3.93
Prbhn.: -55.49%
SimbolCRM|20260123|230.00P
Delta-0.7179
Imp Vol0.3828
Bidaan3.15
Gamma0.0743
Teoretikal3.48
Permintaan3.8
Theta-0.7581
Nilai Intrinsik2.93
Volum35
Vega0.0402
Nilai Masa1
Buka Faedah1,452
Rho-0.0038
Delta / Theta0.9471
|
| 0.4 |
100% |
0.32 |
0.44 |
1,332 |
232.50 |
5.98 |
-44.99% |
5.1 |
6.5 |
26 |
CRM Beli 232.50
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolCRM|20260123|232.50C
Delta0.155
Imp Vol0.4196
Bidaan0.32
Gamma0.0477
Teoretikal0.4
Permintaan0.44
Theta-0.5974
Nilai Intrinsik-5.43
Volum1,332
Vega0.0283
Nilai Masa5.83
Buka Faedah1,736
Rho0.001
Delta / Theta-0.2594
CRM Jual 232.50
Tamat: Jan. 23, 2026
Akhir: 5.98
Prbhn.: -44.99%
SimbolCRM|20260123|232.50P
Delta-0.7822
Imp Vol0.5433
Bidaan5.1
Gamma0.0458
Teoretikal5.98
Permintaan6.5
Theta-0.9392
Nilai Intrinsik5.43
Volum26
Vega0.035
Nilai Masa0.55
Buka Faedah1,003
Rho-0.0041
Delta / Theta0.8328
|