| 0 |
0% |
142.2 |
143.35 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 95.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260925|95.00C
Delta0.9951
Imp Vol3.6564
Bidaan142.2
Gamma0.0002
Teoretikal142.77
Permintaan143.35
Theta-0.1644
Nilai Intrinsik141.42
Volum0
Vega0.0035
Nilai Masa-141.42
Buka Faedah0
Rho0.0102
Delta / Theta-6.0533
CRM Jual 95.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260925|95.00P
Delta-0.0003
Imp Vol2.6426
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0085
Nilai Intrinsik-141.42
Volum0
Vega0.0003
Nilai Masa141.42
Buka Faedah0
Rho0
Delta / Theta0.0329
|
| 0 |
0% |
137.2 |
138.35 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 100.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260925|100.00C
Delta0.9949
Imp Vol3.4593
Bidaan137.2
Gamma0.0002
Teoretikal137.77
Permintaan138.35
Theta-0.1624
Nilai Intrinsik136.42
Volum0
Vega0.0036
Nilai Masa-136.42
Buka Faedah0
Rho0.0108
Delta / Theta-6.126
CRM Jual 100.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260925|100.00P
Delta-0.0003
Imp Vol2.5005
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0085
Nilai Intrinsik-136.42
Volum0
Vega0.0003
Nilai Masa136.42
Buka Faedah0
Rho0
Delta / Theta0.0349
|
| 132.83 |
0% |
132 |
133.35 |
8 |
105.00 |
0.01 |
0% |
0 |
0.01 |
6 |
CRM Beli 105.00
Tamat: Sep. 25, 2026
Akhir: 132.83
Prbhn.: 0%
SimbolCRM|20260925|105.00C
Delta0.9977
Imp Vol2.9024
Bidaan132
Gamma0.0001
Teoretikal132.68
Permintaan133.35
Theta-0.0694
Nilai Intrinsik131.42
Volum8
Vega0.0018
Nilai Masa1.41
Buka Faedah0
Rho0.0114
Delta / Theta-14.3718
CRM Jual 105.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20260925|105.00P
Delta-0.0003
Imp Vol2.3653
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-131.42
Volum6
Vega0.0003
Nilai Masa131.43
Buka Faedah0
Rho0
Delta / Theta0.0369
|
|
236.42 |
Harga @ Sep. 21, 2026 20:16 GMT |
| 4.16 |
-9.57% |
4 |
4.25 |
657 |
237.50 |
3.95 |
-4.82% |
3.8 |
4.1 |
312 |
CRM Beli 237.50
Tamat: Sep. 25, 2026
Akhir: 4.16
Prbhn.: -9.57%
SimbolCRM|20260925|237.50C
Delta0.5154
Imp Vol0.407
Bidaan4
Gamma0.0394
Teoretikal4.13
Permintaan4.25
Theta-0.5137
Nilai Intrinsik-1.08
Volum657
Vega0.0991
Nilai Masa5.24
Buka Faedah310
Rho0.013
Delta / Theta-1.0032
CRM Jual 237.50
Tamat: Sep. 25, 2026
Akhir: 3.95
Prbhn.: -4.82%
SimbolCRM|20260925|237.50P
Delta-0.4852
Imp Vol0.4066
Bidaan3.8
Gamma0.0395
Teoretikal3.95
Permintaan4.1
Theta-0.4956
Nilai Intrinsik1.08
Volum312
Vega0.0991
Nilai Masa2.87
Buka Faedah380
Rho-0.0114
Delta / Theta0.9789
|
| 3.1 |
-9.88% |
2.92 |
3.1 |
2,154 |
240.00 |
5.31 |
-7.65% |
5.15 |
5.55 |
1,277 |
CRM Beli 240.00
Tamat: Sep. 25, 2026
Akhir: 3.1
Prbhn.: -9.88%
SimbolCRM|20260925|240.00C
Delta0.4181
Imp Vol0.4079
Bidaan2.92
Gamma0.0385
Teoretikal3.01
Permintaan3.1
Theta-0.5028
Nilai Intrinsik-3.58
Volum2,154
Vega0.0971
Nilai Masa6.68
Buka Faedah843
Rho0.0106
Delta / Theta-0.8316
CRM Jual 240.00
Tamat: Sep. 25, 2026
Akhir: 5.31
Prbhn.: -7.65%
SimbolCRM|20260925|240.00P
Delta-0.5823
Imp Vol0.4089
Bidaan5.15
Gamma0.0384
Teoretikal5.35
Permintaan5.55
Theta-0.4865
Nilai Intrinsik3.58
Volum1,277
Vega0.0971
Nilai Masa1.73
Buka Faedah2,751
Rho-0.0135
Delta / Theta1.197
|
| 2.11 |
-17.25% |
2.08 |
2.15 |
1,548 |
242.50 |
6.85 |
-8.67% |
6.8 |
7.1 |
52 |
CRM Beli 242.50
Tamat: Sep. 25, 2026
Akhir: 2.11
Prbhn.: -17.25%
SimbolCRM|20260925|242.50C
Delta0.3263
Imp Vol0.4072
Bidaan2.08
Gamma0.0356
Teoretikal2.12
Permintaan2.15
Theta-0.4623
Nilai Intrinsik-6.08
Volum1,548
Vega0.0897
Nilai Masa8.19
Buka Faedah451
Rho0.0083
Delta / Theta-0.7057
CRM Jual 242.50
Tamat: Sep. 25, 2026
Akhir: 6.85
Prbhn.: -8.67%
SimbolCRM|20260925|242.50P
Delta-0.6744
Imp Vol0.4077
Bidaan6.8
Gamma0.0357
Teoretikal6.95
Permintaan7.1
Theta-0.4453
Nilai Intrinsik6.08
Volum52
Vega0.0896
Nilai Masa0.77
Buka Faedah273
Rho-0.0152
Delta / Theta1.5146
|