| 0 |
0% |
70.25 |
72.95 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 85.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260702|85.00C
Delta0
Imp Vol0
Bidaan70.25
Gamma0
Teoretikal0
Permintaan72.95
Theta0
Nilai Intrinsik71.72
Volum0
Vega0
Nilai Masa-71.72
Buka Faedah0
Rho0
Delta / Theta0
CRM Jual 85.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260702|85.00P
Delta-0.0006
Imp Vol2.6377
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0157
Nilai Intrinsik-71.72
Volum0
Vega0.0002
Nilai Masa71.72
Buka Faedah0
Rho0
Delta / Theta0.0371
|
| 0 |
0% |
65.25 |
67.95 |
0 |
90.00 |
0.01 |
-85.71% |
0 |
0.01 |
1 |
CRM Beli 90.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260702|90.00C
Delta0
Imp Vol0
Bidaan65.25
Gamma0
Teoretikal0
Permintaan67.95
Theta0
Nilai Intrinsik66.72
Volum0
Vega0
Nilai Masa-66.72
Buka Faedah2
Rho0
Delta / Theta0
CRM Jual 90.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolCRM|20260702|90.00P
Delta-0.0006
Imp Vol2.4059
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-66.72
Volum1
Vega0.0003
Nilai Masa66.73
Buka Faedah1
Rho0
Delta / Theta0.0409
|
| 0 |
0% |
60.25 |
63.3 |
0 |
95.00 |
0 |
0% |
0 |
0.06 |
0 |
CRM Beli 95.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260702|95.00C
Delta0
Imp Vol0
Bidaan60.25
Gamma0
Teoretikal0
Permintaan63.3
Theta0
Nilai Intrinsik61.72
Volum0
Vega0
Nilai Masa-61.72
Buka Faedah1
Rho0
Delta / Theta0
CRM Jual 95.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260702|95.00P
Delta-0.0031
Imp Vol2.5799
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.06
Theta-0.0711
Nilai Intrinsik-61.72
Volum0
Vega0.0011
Nilai Masa61.72
Buka Faedah0
Rho0
Delta / Theta0.0438
|
|
156.72 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 2 |
-36.91% |
1.92 |
2.08 |
748 |
157.50 |
2.6 |
13.54% |
2.49 |
2.71 |
112 |
CRM Beli 157.50
Tamat: Jul. 02, 2026
Akhir: 2
Prbhn.: -36.91%
SimbolCRM|20260702|157.50C
Delta0.4531
Imp Vol0.5147
Bidaan1.92
Gamma0.0664
Teoretikal2
Permintaan2.08
Theta-0.5958
Nilai Intrinsik-0.78
Volum748
Vega0.0459
Nilai Masa2.78
Buka Faedah797
Rho0.0038
Delta / Theta-0.7605
CRM Jual 157.50
Tamat: Jul. 02, 2026
Akhir: 2.6
Prbhn.: 13.54%
SimbolCRM|20260702|157.50P
Delta-0.5534
Imp Vol0.4668
Bidaan2.49
Gamma0.0731
Teoretikal2.6
Permintaan2.71
Theta-0.5295
Nilai Intrinsik0.78
Volum112
Vega0.0458
Nilai Masa1.82
Buka Faedah503
Rho-0.0043
Delta / Theta1.0451
|
| 1.16 |
-42.57% |
1.06 |
1.17 |
3,536 |
160.00 |
4.05 |
4.38% |
3.8 |
4.15 |
164 |
CRM Beli 160.00
Tamat: Jul. 02, 2026
Akhir: 1.16
Prbhn.: -42.57%
SimbolCRM|20260702|160.00C
Delta0.2989
Imp Vol0.5179
Bidaan1.06
Gamma0.0578
Teoretikal1.12
Permintaan1.17
Theta-0.5242
Nilai Intrinsik-3.28
Volum3,536
Vega0.0402
Nilai Masa4.44
Buka Faedah2,255
Rho0.0025
Delta / Theta-0.5701
CRM Jual 160.00
Tamat: Jul. 02, 2026
Akhir: 4.05
Prbhn.: 4.38%
SimbolCRM|20260702|160.00P
Delta-0.6677
Imp Vol0.5092
Bidaan3.8
Gamma0.0613
Teoretikal3.98
Permintaan4.15
Theta-0.5317
Nilai Intrinsik3.28
Volum164
Vega0.0423
Nilai Masa0.77
Buka Faedah692
Rho-0.005
Delta / Theta1.2556
|
| 0.6 |
-53.13% |
0.56 |
0.61 |
7,527 |
162.50 |
5.75 |
17.11% |
5.6 |
6.1 |
8 |
CRM Beli 162.50
Tamat: Jul. 02, 2026
Akhir: 0.6
Prbhn.: -53.13%
SimbolCRM|20260702|162.50C
Delta0.1798
Imp Vol0.5266
Bidaan0.56
Gamma0.0429
Teoretikal0.59
Permintaan0.61
Theta-0.4022
Nilai Intrinsik-5.78
Volum7,527
Vega0.0304
Nilai Masa6.38
Buka Faedah4,814
Rho0.0015
Delta / Theta-0.4471
CRM Jual 162.50
Tamat: Jul. 02, 2026
Akhir: 5.75
Prbhn.: 17.11%
SimbolCRM|20260702|162.50P
Delta-0.8009
Imp Vol0.5097
Bidaan5.6
Gamma0.0471
Teoretikal5.85
Permintaan6.1
Theta-0.4067
Nilai Intrinsik5.78
Volum8
Vega0.0325
Nilai Masa-0.03
Buka Faedah149
Rho-0.0057
Delta / Theta1.9695
|