| 108.6 |
0% |
110.4 |
113.1 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
CRM Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 108.6
Prbhn.: 0%
SimbolCRM|20260814|85.00C
Delta0.9993
Imp Vol2.9904
Bidaan110.4
Gamma0
Teoretikal112.48
Permintaan113.1
Theta-0.0221
Nilai Intrinsik112.47
Volum0
Vega0.0004
Nilai Masa-3.87
Buka Faedah9
Rho0.007
Delta / Theta-45.2128
CRM Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260814|85.00P
Delta-0.0014
Imp Vol3.269
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-112.47
Volum0
Vega0.0008
Nilai Masa112.47
Buka Faedah1
Rho0
Delta / Theta0.0313
|
| 103.65 |
0% |
105.45 |
108.6 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
CRM Beli 90.00
Tamat: Ogos 14, 2026
Akhir: 103.65
Prbhn.: 0%
SimbolCRM|20260814|90.00C
Delta0.9994
Imp Vol2.7564
Bidaan105.45
Gamma0
Teoretikal107.48
Permintaan108.6
Theta-0.0198
Nilai Intrinsik107.47
Volum0
Vega0.0003
Nilai Masa-3.82
Buka Faedah9
Rho0.0074
Delta / Theta-50.3673
CRM Jual 90.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260814|90.00P
Delta-0.0015
Imp Vol3.059
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-107.47
Volum0
Vega0.0009
Nilai Masa107.47
Buka Faedah1
Rho0
Delta / Theta0.0336
|
| 98.28 |
0% |
100.4 |
103.75 |
0 |
95.00 |
0 |
0% |
0 |
0.06 |
0 |
CRM Beli 95.00
Tamat: Ogos 14, 2026
Akhir: 98.28
Prbhn.: 0%
SimbolCRM|20260814|95.00C
Delta0.9994
Imp Vol2.5311
Bidaan100.4
Gamma0
Teoretikal102.48
Permintaan103.75
Theta-0.0175
Nilai Intrinsik102.47
Volum0
Vega0.0003
Nilai Masa-4.19
Buka Faedah7
Rho0.0078
Delta / Theta-57.0104
CRM Jual 95.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260814|95.00P
Delta-0.0018
Imp Vol2.911
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.051
Nilai Intrinsik-102.47
Volum0
Vega0.0011
Nilai Masa102.47
Buka Faedah1
Rho0
Delta / Theta0.036
|
|
197.47 |
Harga @ Ogos 11, 2026 20:16 GMT |
| 3.06 |
-15.93% |
3 |
3.15 |
667 |
197.50 |
3.2 |
-15.79% |
2.96 |
3.25 |
312 |
CRM Beli 197.50
Tamat: Ogos 14, 2026
Akhir: 3.06
Prbhn.: -15.93%
SimbolCRM|20260814|197.50C
Delta0.508
Imp Vol0.4303
Bidaan3
Gamma0.0518
Teoretikal3.08
Permintaan3.15
Theta-0.5193
Nilai Intrinsik-0.03
Volum667
Vega0.0714
Nilai Masa3.09
Buka Faedah771
Rho0.008
Delta / Theta-0.9782
CRM Jual 197.50
Tamat: Ogos 14, 2026
Akhir: 3.2
Prbhn.: -15.79%
SimbolCRM|20260814|197.50P
Delta-0.4923
Imp Vol0.4348
Bidaan2.96
Gamma0.0513
Teoretikal3.11
Permintaan3.25
Theta-0.5107
Nilai Intrinsik0.03
Volum312
Vega0.0714
Nilai Masa3.17
Buka Faedah39
Rho-0.0072
Delta / Theta0.964
|
| 1.99 |
-20.72% |
1.92 |
2 |
1,102 |
200.00 |
4.6 |
-9.8% |
4.3 |
4.7 |
4 |
CRM Beli 200.00
Tamat: Ogos 14, 2026
Akhir: 1.99
Prbhn.: -20.72%
SimbolCRM|20260814|200.00C
Delta0.3792
Imp Vol0.4239
Bidaan1.92
Gamma0.0501
Teoretikal1.96
Permintaan2
Theta-0.4867
Nilai Intrinsik-2.53
Volum1,102
Vega0.0681
Nilai Masa4.52
Buka Faedah2,460
Rho0.006
Delta / Theta-0.7791
CRM Jual 200.00
Tamat: Ogos 14, 2026
Akhir: 4.6
Prbhn.: -9.8%
SimbolCRM|20260814|200.00P
Delta-0.6195
Imp Vol0.43
Bidaan4.3
Gamma0.0497
Teoretikal4.5
Permintaan4.7
Theta-0.4804
Nilai Intrinsik2.53
Volum4
Vega0.0682
Nilai Masa2.07
Buka Faedah48
Rho-0.0089
Delta / Theta1.2896
|
| 1.16 |
-30.95% |
1.15 |
1.23 |
447 |
202.50 |
0 |
0% |
6.05 |
7 |
0 |
CRM Beli 202.50
Tamat: Ogos 14, 2026
Akhir: 1.16
Prbhn.: -30.95%
SimbolCRM|20260814|202.50C
Delta0.2637
Imp Vol0.4233
Bidaan1.15
Gamma0.0431
Teoretikal1.19
Permintaan1.23
Theta-0.4164
Nilai Intrinsik-5.03
Volum447
Vega0.0585
Nilai Masa6.19
Buka Faedah684
Rho0.0042
Delta / Theta-0.6333
CRM Jual 202.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRM|20260814|202.50P
Delta-0.7106
Imp Vol0.4792
Bidaan6.05
Gamma0.0399
Teoretikal6.53
Permintaan7
Theta-0.4796
Nilai Intrinsik5.03
Volum0
Vega0.0612
Nilai Masa-5.03
Buka Faedah0
Rho-0.0099
Delta / Theta1.4817
|