| 0 |
0% |
167.7 |
176.2 |
0 |
200.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|200.00C
Delta0.9954
Imp Vol1.6873
Bidaan167.7
Gamma0.0001
Teoretikal171.95
Permintaan176.2
Theta-0.097
Nilai Intrinsik176.18
Volum0
Vega0.0073
Nilai Masa-176.18
Buka Faedah0
Rho0.0434
Delta / Theta-10.2674
SAIA Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSAIA|20260220|200.00P
Delta-0.0555
Imp Vol3.0672
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.1803
Nilai Intrinsik-176.18
Volum0
Vega0.0617
Nilai Masa176.98
Buka Faedah2
Rho-0.0052
Delta / Theta0.0471
|
| 0 |
0% |
157.4 |
166.2 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00C
Delta0
Imp Vol0
Bidaan157.4
Gamma0
Teoretikal0
Permintaan166.2
Theta0
Nilai Intrinsik166.18
Volum0
Vega0
Nilai Masa-166.18
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00P
Delta-0.0594
Imp Vol2.8657
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.1631
Nilai Intrinsik-166.18
Volum0
Vega0.0651
Nilai Masa166.18
Buka Faedah0
Rho-0.0054
Delta / Theta0.0511
|
| 0 |
0% |
147.7 |
156.3 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00C
Delta0.9937
Imp Vol1.4856
Bidaan147.7
Gamma0.0002
Teoretikal152
Permintaan156.3
Theta-0.1119
Nilai Intrinsik156.18
Volum0
Vega0.0097
Nilai Masa-156.18
Buka Faedah0
Rho0.0476
Delta / Theta-8.8826
SAIA Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00P
Delta-0.0637
Imp Vol2.6732
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.1445
Nilai Intrinsik-156.18
Volum0
Vega0.0687
Nilai Masa156.18
Buka Faedah0
Rho-0.0058
Delta / Theta0.0556
|
|
376.18 |
Harga @ Feb. 12, 2026 20:06 GMT |
| 7.5 |
-53.7% |
5.2 |
8.6 |
10 |
380.00 |
24.3 |
428.26% |
13.4 |
19.8 |
110 |
SAIA Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: -53.7%
SimbolSAIA|20260220|380.00C
Delta0.4
Imp Vol0.4987
Bidaan5.2
Gamma0.0141
Teoretikal7.5
Permintaan8.6
Theta-0.6766
Nilai Intrinsik-3.82
Volum10
Vega0.2126
Nilai Masa11.32
Buka Faedah56
Rho0.0309
Delta / Theta-0.5912
SAIA Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 24.3
Prbhn.: 428.26%
SimbolSAIA|20260220|380.00P
Delta-0.5898
Imp Vol0.5467
Bidaan13.4
Gamma0.013
Teoretikal16.6
Permintaan19.8
Theta-0.7109
Nilai Intrinsik3.82
Volum110
Vega0.2139
Nilai Masa20.48
Buka Faedah127
Rho-0.0435
Delta / Theta0.8297
|
| 12.88 |
0% |
0.85 |
8.1 |
0 |
390.00 |
21.8 |
102.41% |
19.9 |
26.6 |
5 |
SAIA Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 12.88
Prbhn.: 0%
SimbolSAIA|20260220|390.00C
Delta0.2738
Imp Vol0.5016
Bidaan0.85
Gamma0.0121
Teoretikal4.48
Permintaan8.1
Theta-0.5841
Nilai Intrinsik-13.82
Volum0
Vega0.1832
Nilai Masa26.7
Buka Faedah24
Rho0.0213
Delta / Theta-0.4688
SAIA Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 21.8
Prbhn.: 102.41%
SimbolSAIA|20260220|390.00P
Delta-0.7485
Imp Vol0.4592
Bidaan19.9
Gamma0.0127
Teoretikal21.8
Permintaan26.6
Theta-0.4797
Nilai Intrinsik13.82
Volum5
Vega0.1752
Nilai Masa7.98
Buka Faedah10
Rho-0.0511
Delta / Theta1.5604
|
| 2.1 |
-74.7% |
1.05 |
2.95 |
23 |
400.00 |
30.4 |
96.13% |
28.5 |
33 |
5 |
SAIA Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: -74.7%
SimbolSAIA|20260220|400.00C
Delta0.1583
Imp Vol0.4739
Bidaan1.05
Gamma0.0093
Teoretikal2.1
Permintaan2.95
Theta-0.3994
Nilai Intrinsik-23.82
Volum23
Vega0.1329
Nilai Masa25.92
Buka Faedah52
Rho0.0124
Delta / Theta-0.3963
SAIA Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 30.4
Prbhn.: 96.13%
SimbolSAIA|20260220|400.00P
Delta-0.8362
Imp Vol0.4888
Bidaan28.5
Gamma0.0093
Teoretikal30.4
Permintaan33
Theta-0.3902
Nilai Intrinsik23.82
Volum5
Vega0.1357
Nilai Masa6.58
Buka Faedah85
Rho-0.0537
Delta / Theta2.1433
|