| 0 |
0% |
177.3 |
186 |
0 |
230.00 |
0 |
0% |
0 |
4 |
0 |
SAIA Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|230.00C
Delta0.9908
Imp Vol1.2893
Bidaan177.3
Gamma0.0002
Teoretikal181.65
Permintaan186
Theta-0.1113
Nilai Intrinsik186.69
Volum0
Vega0.0207
Nilai Masa-186.69
Buka Faedah0
Rho0.0927
Delta / Theta-8.9005
SAIA Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|230.00P
Delta-0.0317
Imp Vol1.7047
Bidaan0
Gamma0.0005
Teoretikal2
Permintaan4
Theta-0.3359
Nilai Intrinsik-186.69
Volum0
Vega0.0594
Nilai Masa186.69
Buka Faedah0
Rho-0.0058
Delta / Theta0.0944
|
| 0 |
0% |
167.3 |
176 |
0 |
240.00 |
0 |
0% |
0 |
4 |
0 |
SAIA Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|240.00C
Delta0.9905
Imp Vol1.1968
Bidaan167.3
Gamma0.0003
Teoretikal171.65
Permintaan176
Theta-0.1085
Nilai Intrinsik176.69
Volum0
Vega0.0213
Nilai Masa-176.69
Buka Faedah0
Rho0.0967
Delta / Theta-9.1316
SAIA Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|240.00P
Delta-0.0338
Imp Vol1.5968
Bidaan0
Gamma0.0006
Teoretikal2
Permintaan4
Theta-0.3316
Nilai Intrinsik-176.69
Volum0
Vega0.0626
Nilai Masa176.69
Buka Faedah0
Rho-0.0061
Delta / Theta0.102
|
| 0 |
0% |
157.4 |
166 |
0 |
250.00 |
0 |
0% |
0 |
4 |
0 |
SAIA Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|250.00C
Delta0.989
Imp Vol1.13
Bidaan157.4
Gamma0.0003
Teoretikal161.7
Permintaan166
Theta-0.1152
Nilai Intrinsik166.69
Volum0
Vega0.0241
Nilai Masa-166.69
Buka Faedah0
Rho0.1006
Delta / Theta-8.5829
SAIA Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|250.00P
Delta-0.0361
Imp Vol1.4929
Bidaan0
Gamma0.0006
Teoretikal2
Permintaan4
Theta-0.3269
Nilai Intrinsik-166.69
Volum0
Vega0.066
Nilai Masa166.69
Buka Faedah0
Rho-0.0064
Delta / Theta0.1104
|
|
416.69 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 11 |
0% |
10.1 |
15 |
4 |
420.00 |
17.5 |
0% |
15.7 |
21.6 |
2 |
SAIA Beli 420.00
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolSAIA|20260717|420.00C
Delta0.4384
Imp Vol0.4893
Bidaan10.1
Gamma0.0097
Teoretikal12.55
Permintaan15
Theta-0.5522
Nilai Intrinsik-3.31
Volum4
Vega0.3284
Nilai Masa14.31
Buka Faedah1
Rho0.0689
Delta / Theta-0.7938
SAIA Jual 420.00
Tamat: Jul. 17, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolSAIA|20260717|420.00P
Delta-0.5808
Imp Vol0.4164
Bidaan15.7
Gamma0.0113
Teoretikal18.65
Permintaan21.6
Theta-0.4303
Nilai Intrinsik3.31
Volum2
Vega0.3253
Nilai Masa14.19
Buka Faedah10
Rho-0.0872
Delta / Theta1.3497
|
| 0 |
0% |
6.4 |
12 |
0 |
430.00 |
0 |
0% |
21.7 |
27.9 |
0 |
SAIA Beli 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|430.00C
Delta0.3497
Imp Vol0.4956
Bidaan6.4
Gamma0.009
Teoretikal9.2
Permintaan12
Theta-0.5229
Nilai Intrinsik-13.31
Volum0
Vega0.3085
Nilai Masa13.31
Buka Faedah5
Rho0.0553
Delta / Theta-0.6687
SAIA Jual 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|430.00P
Delta-0.6949
Imp Vol0.3994
Bidaan21.7
Gamma0.0106
Teoretikal24.8
Permintaan27.9
Theta-0.3639
Nilai Intrinsik13.31
Volum0
Vega0.2915
Nilai Masa-13.31
Buka Faedah31
Rho-0.0997
Delta / Theta1.9097
|
| 0 |
0% |
2.1 |
10 |
0 |
440.00 |
0 |
0% |
28 |
37.6 |
0 |
SAIA Beli 440.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|440.00C
Delta0.2619
Imp Vol0.4805
Bidaan2.1
Gamma0.0081
Teoretikal6.05
Permintaan10
Theta-0.4445
Nilai Intrinsik-23.31
Volum0
Vega0.2712
Nilai Masa23.31
Buka Faedah16
Rho0.0417
Delta / Theta-0.5892
SAIA Jual 440.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|440.00P
Delta-0.7794
Imp Vol0.4128
Bidaan28
Gamma0.0087
Teoretikal32.8
Permintaan37.6
Theta-0.3136
Nilai Intrinsik23.31
Volum0
Vega0.2465
Nilai Masa-23.31
Buka Faedah3
Rho-0.1057
Delta / Theta2.4854
|