| 0 |
0% |
173.9 |
182.1 |
0 |
140.00 |
0.2 |
0% |
0 |
4.8 |
0 |
SAIA Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|140.00C
Delta0.9999
Imp Vol4.195
Bidaan173.9
Gamma0
Teoretikal178
Permintaan182.1
Theta-0.0226
Nilai Intrinsik180.44
Volum0
Vega0
Nilai Masa-180.44
Buka Faedah0
Rho0.0038
Delta / Theta-44.2764
SAIA Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSAIA|20260320|140.00P
Delta-0.0475
Imp Vol11.444
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-9.4318
Nilai Intrinsik-180.44
Volum0
Vega0.0165
Nilai Masa180.64
Buka Faedah3
Rho-0.0005
Delta / Theta0.005
|
| 0 |
0% |
168.9 |
177.1 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|145.00C
Delta1
Imp Vol3.871
Bidaan168.9
Gamma0
Teoretikal173
Permintaan177.1
Theta-0.0192
Nilai Intrinsik175.44
Volum0
Vega0
Nilai Masa-175.44
Buka Faedah0
Rho0.004
Delta / Theta-51.9894
SAIA Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|145.00P
Delta-0.0495
Imp Vol11.0204
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-9.378
Nilai Intrinsik-175.44
Volum0
Vega0.017
Nilai Masa175.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0053
|
| 0 |
0% |
163.9 |
171.7 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|150.00C
Delta0
Imp Vol0
Bidaan163.9
Gamma0
Teoretikal0
Permintaan171.7
Theta0
Nilai Intrinsik170.44
Volum0
Vega0
Nilai Masa-170.44
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|150.00P
Delta-0.0515
Imp Vol10.6118
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-9.3206
Nilai Intrinsik-170.44
Volum0
Vega0.0176
Nilai Masa170.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0055
|
|
320.44 |
Harga @ Mac 19, 2026 20:06 GMT |
| 6.18 |
0% |
0.05 |
3.9 |
0 |
330.00 |
19.59 |
0% |
10.9 |
17 |
1 |
SAIA Beli 330.00
Tamat: Mac 20, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolSAIA|20260320|330.00C
Delta0.228
Imp Vol0.9185
Bidaan0.05
Gamma0.0198
Teoretikal1.98
Permintaan3.9
Theta-2.3169
Nilai Intrinsik-9.56
Volum0
Vega0.0503
Nilai Masa15.74
Buka Faedah127
Rho0.0019
Delta / Theta-0.0984
SAIA Jual 330.00
Tamat: Mac 20, 2026
Akhir: 19.59
Prbhn.: 0%
SimbolSAIA|20260320|330.00P
Delta-0.7729
Imp Vol0.9163
Bidaan10.9
Gamma0.0198
Teoretikal13.95
Permintaan17
Theta-2.2778
Nilai Intrinsik9.56
Volum1
Vega0.0502
Nilai Masa10.03
Buka Faedah44
Rho-0.0058
Delta / Theta0.3393
|
| 6.7 |
0% |
0 |
4.8 |
0 |
340.00 |
21.44 |
0% |
19 |
25.8 |
0 |
SAIA Beli 340.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolSAIA|20260320|340.00C
Delta0.2647
Imp Vol1.883
Bidaan0
Gamma0.0104
Teoretikal4.8
Permintaan4.8
Theta-5.1372
Nilai Intrinsik-19.56
Volum0
Vega0.0545
Nilai Masa26.26
Buka Faedah32
Rho0.0022
Delta / Theta-0.0515
SAIA Jual 340.00
Tamat: Mac 20, 2026
Akhir: 21.44
Prbhn.: 0%
SimbolSAIA|20260320|340.00P
Delta-0.9329
Imp Vol0.8426
Bidaan19
Gamma0.0093
Teoretikal22.4
Permintaan25.8
Theta-0.8886
Nilai Intrinsik19.56
Volum0
Vega0.0216
Nilai Masa1.88
Buka Faedah114
Rho-0.006
Delta / Theta1.0499
|
| 5 |
0% |
0.05 |
1.7 |
0 |
350.00 |
33 |
0% |
28.6 |
35.8 |
0 |
SAIA Beli 350.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSAIA|20260320|350.00C
Delta0.0885
Imp Vol1.322
Bidaan0.05
Gamma0.0073
Teoretikal0.88
Permintaan1.7
Theta-1.7666
Nilai Intrinsik-29.56
Volum0
Vega0.0267
Nilai Masa34.56
Buka Faedah17
Rho0.0007
Delta / Theta-0.0501
SAIA Jual 350.00
Tamat: Mac 20, 2026
Akhir: 33
Prbhn.: 0%
SimbolSAIA|20260320|350.00P
Delta-0.9677
Imp Vol0.9821
Bidaan28.6
Gamma0.0045
Teoretikal32.2
Permintaan35.8
Theta-0.5708
Nilai Intrinsik29.56
Volum0
Vega0.012
Nilai Masa3.44
Buka Faedah28
Rho-0.0054
Delta / Theta1.6952
|