| 0 |
0% |
124.8 |
130.6 |
0 |
220.00 |
0 |
0% |
0 |
2.55 |
0 |
SAIA Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|220.00C
Delta0.9877
Imp Vol0.8905
Bidaan124.8
Gamma0.0004
Teoretikal127.7
Permintaan130.6
Theta-0.0791
Nilai Intrinsik124.61
Volum0
Vega0.0265
Nilai Masa-124.61
Buka Faedah0
Rho0.1236
Delta / Theta-12.4905
SAIA Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|220.00P
Delta-0.032
Imp Vol1.1095
Bidaan0
Gamma0.0008
Teoretikal1.28
Permintaan2.55
Theta-0.1567
Nilai Intrinsik-124.61
Volum0
Vega0.0598
Nilai Masa124.61
Buka Faedah3
Rho-0.0067
Delta / Theta0.2044
|
| 0 |
0% |
114.9 |
120.6 |
0 |
230.00 |
0.05 |
0% |
0 |
0.05 |
2 |
SAIA Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|230.00C
Delta0.9858
Imp Vol0.8227
Bidaan114.9
Gamma0.0005
Teoretikal117.75
Permintaan120.6
Theta-0.0828
Nilai Intrinsik114.61
Volum0
Vega0.0301
Nilai Masa-114.61
Buka Faedah0
Rho0.129
Delta / Theta-11.9124
SAIA Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSAIA|20261120|230.00P
Delta-0.0017
Imp Vol0.6012
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-114.61
Volum2
Vega0.0045
Nilai Masa114.66
Buka Faedah5
Rho-0.0003
Delta / Theta0.2629
|
| 0 |
0% |
105 |
110.7 |
0 |
240.00 |
0 |
0% |
0 |
0.35 |
0 |
SAIA Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|240.00C
Delta0.9821
Imp Vol0.77
Bidaan105
Gamma0.0007
Teoretikal107.85
Permintaan110.7
Theta-0.0921
Nilai Intrinsik104.61
Volum0
Vega0.0367
Nilai Masa-104.61
Buka Faedah0
Rho0.1339
Delta / Theta-10.6601
SAIA Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|240.00P
Delta-0.0089
Imp Vol0.674
Bidaan0
Gamma0.0004
Teoretikal0.18
Permintaan0.35
Theta-0.0317
Nilai Intrinsik-104.61
Volum0
Vega0.0199
Nilai Masa104.61
Buka Faedah15
Rho-0.0018
Delta / Theta0.2795
|
|
344.61 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 12.63 |
75.42% |
11.6 |
15.5 |
112 |
350.00 |
0 |
0% |
13 |
17.2 |
0 |
SAIA Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 12.63
Prbhn.: 75.42%
SimbolSAIA|20261120|350.00C
Delta0.4957
Imp Vol0.4414
Bidaan11.6
Gamma0.0109
Teoretikal13.55
Permintaan15.5
Theta-0.3657
Nilai Intrinsik-5.39
Volum112
Vega0.3319
Nilai Masa18.02
Buka Faedah132
Rho0.0911
Delta / Theta-1.3555
SAIA Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|350.00P
Delta-0.5096
Imp Vol0.4156
Bidaan13
Gamma0.0116
Teoretikal15.1
Permintaan17.2
Theta-0.311
Nilai Intrinsik5.39
Volum0
Vega0.3316
Nilai Masa-5.39
Buka Faedah4
Rho-0.0923
Delta / Theta1.6385
|
| 11.44 |
0% |
7 |
12 |
3 |
360.00 |
35 |
0% |
18 |
24 |
0 |
SAIA Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 11.44
Prbhn.: 0%
SimbolSAIA|20261120|360.00C
Delta0.3905
Imp Vol0.44
Bidaan7
Gamma0.0105
Teoretikal9.5
Permintaan12
Theta-0.348
Nilai Intrinsik-15.39
Volum3
Vega0.3193
Nilai Masa26.83
Buka Faedah4
Rho0.0725
Delta / Theta-1.1221
SAIA Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 35
Prbhn.: 0%
SimbolSAIA|20261120|360.00P
Delta-0.6231
Imp Vol0.4113
Bidaan18
Gamma0.0112
Teoretikal21
Permintaan24
Theta-0.2888
Nilai Intrinsik15.39
Volum0
Vega0.3156
Nilai Masa19.61
Buka Faedah16
Rho-0.1092
Delta / Theta2.1573
|
| 0 |
0% |
4.2 |
9 |
0 |
370.00 |
0 |
0% |
25 |
30.1 |
0 |
SAIA Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|370.00C
Delta0.2977
Imp Vol0.4447
Bidaan4.2
Gamma0.0094
Teoretikal6.6
Permintaan9
Theta-0.3155
Nilai Intrinsik-25.39
Volum0
Vega0.2883
Nilai Masa25.39
Buka Faedah0
Rho0.0556
Delta / Theta-0.9436
SAIA Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261120|370.00P
Delta-0.7362
Imp Vol0.3918
Bidaan25
Gamma0.0102
Teoretikal27.55
Permintaan30.1
Theta-0.2308
Nilai Intrinsik25.39
Volum0
Vega0.2711
Nilai Masa-25.39
Buka Faedah1
Rho-0.1197
Delta / Theta3.1901
|