| 0 |
0% |
232.3 |
241 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|200.00C
Delta0
Imp Vol0
Bidaan232.3
Gamma0
Teoretikal0
Permintaan241
Theta0
Nilai Intrinsik235.42
Volum0
Vega0
Nilai Masa-235.42
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|200.00P
Delta-0.0265
Imp Vol1.6572
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2184
Nilai Intrinsik-235.42
Volum0
Vega0.0742
Nilai Masa235.42
Buka Faedah0
Rho-0.01
Delta / Theta0.1215
|
| 0 |
0% |
222.3 |
231 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|210.00C
Delta0
Imp Vol0
Bidaan222.3
Gamma0
Teoretikal0
Permintaan231
Theta0
Nilai Intrinsik225.42
Volum0
Vega0
Nilai Masa-225.42
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|210.00P
Delta-0.0281
Imp Vol1.5654
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2165
Nilai Intrinsik-225.42
Volum0
Vega0.0779
Nilai Masa225.42
Buka Faedah0
Rho-0.0105
Delta / Theta0.1299
|
| 0 |
0% |
212.4 |
220.8 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|220.00C
Delta0
Imp Vol0
Bidaan212.4
Gamma0
Teoretikal0
Permintaan220.8
Theta0
Nilai Intrinsik215.42
Volum0
Vega0
Nilai Masa-215.42
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|220.00P
Delta-0.0298
Imp Vol1.4778
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.2144
Nilai Intrinsik-215.42
Volum0
Vega0.0818
Nilai Masa215.42
Buka Faedah0
Rho-0.011
Delta / Theta0.139
|
|
435.42 |
Harga @ Apr. 17, 2026 19:36 GMT |
| 30.74 |
36.32% |
27 |
33.9 |
48 |
440.00 |
28.53 |
-31.7% |
30.7 |
35.4 |
41 |
SAIA Beli 440.00
Tamat: Mei 15, 2026
Akhir: 30.74
Prbhn.: 36.32%
SimbolSAIA|20260515|440.00C
Delta0.5243
Imp Vol0.6621
Bidaan27
Gamma0.005
Teoretikal30.74
Permintaan33.9
Theta-0.5886
Nilai Intrinsik-4.58
Volum48
Vega0.4812
Nilai Masa35.32
Buka Faedah5
Rho0.1519
Delta / Theta-0.8907
SAIA Jual 440.00
Tamat: Mei 15, 2026
Akhir: 28.53
Prbhn.: -31.7%
SimbolSAIA|20260515|440.00P
Delta-0.4776
Imp Vol0.6568
Bidaan30.7
Gamma0.005
Teoretikal33.05
Permintaan35.4
Theta-0.5438
Nilai Intrinsik4.58
Volum41
Vega0.4812
Nilai Masa23.95
Buka Faedah4
Rho-0.1582
Delta / Theta0.8783
|
| 27.49 |
46.22% |
22.5 |
29 |
31 |
450.00 |
56.01 |
0% |
35.9 |
43 |
0 |
SAIA Beli 450.00
Tamat: Mei 15, 2026
Akhir: 27.49
Prbhn.: 46.22%
SimbolSAIA|20260515|450.00C
Delta0.4784
Imp Vol0.683
Bidaan22.5
Gamma0.0048
Teoretikal27.49
Permintaan29
Theta-0.6052
Nilai Intrinsik-14.58
Volum31
Vega0.4814
Nilai Masa42.07
Buka Faedah26
Rho0.139
Delta / Theta-0.7905
SAIA Jual 450.00
Tamat: Mei 15, 2026
Akhir: 56.01
Prbhn.: 0%
SimbolSAIA|20260515|450.00P
Delta-0.525
Imp Vol0.6707
Bidaan35.9
Gamma0.0049
Teoretikal39.45
Permintaan43
Theta-0.5535
Nilai Intrinsik14.58
Volum0
Vega0.481
Nilai Masa41.43
Buka Faedah3
Rho-0.1738
Delta / Theta0.9485
|
| 20.81 |
0% |
18 |
25 |
85 |
460.00 |
42.79 |
0% |
41.3 |
49 |
1 |
SAIA Beli 460.00
Tamat: Mei 15, 2026
Akhir: 20.81
Prbhn.: 0%
SimbolSAIA|20260515|460.00C
Delta0.419
Imp Vol0.6223
Bidaan18
Gamma0.0052
Teoretikal20.81
Permintaan25
Theta-0.5408
Nilai Intrinsik-24.58
Volum85
Vega0.4721
Nilai Masa45.39
Buka Faedah22
Rho0.1243
Delta / Theta-0.7747
SAIA Jual 460.00
Tamat: Mei 15, 2026
Akhir: 42.79
Prbhn.: 0%
SimbolSAIA|20260515|460.00P
Delta-0.5862
Imp Vol0.6102
Bidaan41.3
Gamma0.0053
Teoretikal42.79
Permintaan49
Theta-0.4883
Nilai Intrinsik24.58
Volum1
Vega0.4704
Nilai Masa18.21
Buka Faedah0
Rho-0.1869
Delta / Theta1.2004
|