| 0 |
0% |
104 |
109.5 |
0 |
230.00 |
0 |
0% |
0 |
2.3 |
0 |
SAIA Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|230.00C
Delta0.9732
Imp Vol1.9836
Bidaan104
Gamma0.0009
Teoretikal106.75
Permintaan109.5
Theta-0.5642
Nilai Intrinsik107.52
Volum0
Vega0.0218
Nilai Masa-107.52
Buka Faedah0
Rho0.0241
Delta / Theta-1.7248
SAIA Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|230.00P
Delta-0.0355
Imp Vol2.1379
Bidaan0
Gamma0.001
Teoretikal1.15
Permintaan2.3
Theta-0.7331
Nilai Intrinsik-107.52
Volum0
Vega0.0275
Nilai Masa107.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.0484
|
| 0 |
0% |
93.4 |
99.7 |
0 |
240.00 |
0 |
0% |
0 |
2.35 |
0 |
SAIA Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|240.00C
Delta0.9763
Imp Vol1.6974
Bidaan93.4
Gamma0.0009
Teoretikal96.55
Permintaan99.7
Theta-0.4416
Nilai Intrinsik97.52
Volum0
Vega0.0197
Nilai Masa-97.52
Buka Faedah0
Rho0.0254
Delta / Theta-2.2108
SAIA Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|240.00P
Delta-0.0395
Imp Vol1.943
Bidaan0
Gamma0.0012
Teoretikal1.18
Permintaan2.35
Theta-0.7275
Nilai Intrinsik-97.52
Volum0
Vega0.03
Nilai Masa97.52
Buka Faedah0
Rho-0.0015
Delta / Theta0.0543
|
| 0 |
0% |
83.6 |
89.7 |
0 |
250.00 |
0 |
0% |
0 |
2.35 |
0 |
SAIA Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|250.00C
Delta0.9706
Imp Vol1.5621
Bidaan83.6
Gamma0.0012
Teoretikal86.65
Permintaan89.7
Theta-0.4846
Nilai Intrinsik87.52
Volum0
Vega0.0235
Nilai Masa-87.52
Buka Faedah0
Rho0.0262
Delta / Theta-2.0031
SAIA Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|250.00P
Delta-0.0437
Imp Vol1.7454
Bidaan0
Gamma0.0015
Teoretikal1.18
Permintaan2.35
Theta-0.7081
Nilai Intrinsik-87.52
Volum0
Vega0.0325
Nilai Masa87.52
Buka Faedah0
Rho-0.0016
Delta / Theta0.0617
|
|
337.52 |
Harga @ Okt. 12, 2026 20:05 GMT |
| 6.55 |
0% |
4.6 |
7.8 |
1 |
340.00 |
7.95 |
0% |
8.5 |
9.8 |
1 |
SAIA Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolSAIA|20261016|340.00C
Delta0.4335
Imp Vol0.5692
Bidaan4.6
Gamma0.0197
Teoretikal6.2
Permintaan7.8
Theta-0.999
Nilai Intrinsik-2.48
Volum1
Vega0.1383
Nilai Masa9.03
Buka Faedah24
Rho0.0153
Delta / Theta-0.4339
SAIA Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolSAIA|20261016|340.00P
Delta-0.5806
Imp Vol0.4942
Bidaan8.5
Gamma0.0225
Teoretikal9.15
Permintaan9.8
Theta-0.8301
Nilai Intrinsik2.48
Volum1
Vega0.1374
Nilai Masa5.47
Buka Faedah31
Rho-0.0191
Delta / Theta0.6995
|
| 0 |
0% |
1.8 |
3.3 |
0 |
350.00 |
0 |
0% |
12.1 |
17.1 |
0 |
SAIA Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|350.00C
Delta0.2394
Imp Vol0.5289
Bidaan1.8
Gamma0.0167
Teoretikal2.55
Permintaan3.3
Theta-0.7299
Nilai Intrinsik-12.48
Volum0
Vega0.1091
Nilai Masa12.48
Buka Faedah8
Rho0.0085
Delta / Theta-0.3279
SAIA Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|350.00P
Delta-0.8918
Imp Vol0.3154
Bidaan12.1
Gamma0.017
Teoretikal14.6
Permintaan17.1
Theta-0.235
Nilai Intrinsik12.48
Volum0
Vega0.0651
Nilai Masa-12.48
Buka Faedah27
Rho-0.0223
Delta / Theta3.7943
|
| 0.05 |
0% |
0.35 |
1.1 |
2 |
360.00 |
0 |
0% |
21.7 |
26 |
0 |
SAIA Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSAIA|20261016|360.00C
Delta0.0926
Imp Vol0.4875
Bidaan0.35
Gamma0.0097
Teoretikal0.73
Permintaan1.1
Theta-0.3586
Nilai Intrinsik-22.48
Volum2
Vega0.0583
Nilai Masa22.53
Buka Faedah21
Rho0.0033
Delta / Theta-0.2582
SAIA Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|360.00P
Delta-0.9954
Imp Vol0.2958
Bidaan21.7
Gamma0.0013
Teoretikal24.12
Permintaan26
Theta-0.0115
Nilai Intrinsik22.48
Volum0
Vega0.0042
Nilai Masa-22.48
Buka Faedah47
Rho-0.004
Delta / Theta86.1861
|