| 0 |
0% |
147.6 |
155.3 |
0 |
250.00 |
1.66 |
0% |
0 |
4.8 |
0 |
SAIA Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|250.00C
Delta0
Imp Vol0
Bidaan147.6
Gamma0
Teoretikal0
Permintaan155.3
Theta0
Nilai Intrinsik151.85
Volum0
Vega0
Nilai Masa-151.85
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolSAIA|20260417|250.00P
Delta-0.043
Imp Vol2.1866
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.792
Nilai Intrinsik-151.85
Volum0
Vega0.0508
Nilai Masa153.51
Buka Faedah106
Rho-0.0035
Delta / Theta0.0543
|
| 117.3 |
0% |
137.4 |
146 |
0 |
260.00 |
0.1 |
0% |
0 |
4.8 |
0 |
SAIA Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 117.3
Prbhn.: 0%
SimbolSAIA|20260417|260.00C
Delta0.9917
Imp Vol1.3651
Bidaan137.4
Gamma0.0003
Teoretikal141.7
Permintaan146
Theta-0.1488
Nilai Intrinsik141.85
Volum0
Vega0.0126
Nilai Masa-24.55
Buka Faedah2
Rho0.0491
Delta / Theta-6.6637
SAIA Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSAIA|20260417|260.00P
Delta-0.0461
Imp Vol2.0344
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.7788
Nilai Intrinsik-141.85
Volum0
Vega0.0537
Nilai Masa141.95
Buka Faedah130
Rho-0.0037
Delta / Theta0.0592
|
| 133.1 |
0% |
128 |
135 |
0 |
270.00 |
0.05 |
0% |
0 |
4.8 |
0 |
SAIA Beli 270.00
Tamat: Apr. 17, 2026
Akhir: 133.1
Prbhn.: 0%
SimbolSAIA|20260417|270.00C
Delta0.9989
Imp Vol0.9549
Bidaan128
Gamma0.0001
Teoretikal131.5
Permintaan135
Theta-0.0406
Nilai Intrinsik131.85
Volum0
Vega0.002
Nilai Masa1.25
Buka Faedah5
Rho0.0517
Delta / Theta-24.6142
SAIA Jual 270.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSAIA|20260417|270.00P
Delta-0.0495
Imp Vol1.8871
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.7647
Nilai Intrinsik-131.85
Volum0
Vega0.0569
Nilai Masa131.9
Buka Faedah98
Rho-0.004
Delta / Theta0.0648
|
|
401.85 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 7.4 |
0% |
4.2 |
7.6 |
0 |
410.00 |
16.22 |
0% |
12 |
15.9 |
0 |
SAIA Beli 410.00
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolSAIA|20260417|410.00C
Delta0.3733
Imp Vol0.4252
Bidaan4.2
Gamma0.016
Teoretikal5.9
Permintaan7.6
Theta-0.6534
Nilai Intrinsik-8.15
Volum0
Vega0.2104
Nilai Masa15.55
Buka Faedah21
Rho0.0276
Delta / Theta-0.5713
SAIA Jual 410.00
Tamat: Apr. 17, 2026
Akhir: 16.22
Prbhn.: 0%
SimbolSAIA|20260417|410.00P
Delta-0.635
Imp Vol0.4062
Bidaan12
Gamma0.0167
Teoretikal13.95
Permintaan15.9
Theta-0.5836
Nilai Intrinsik8.15
Volum0
Vega0.2088
Nilai Masa8.07
Buka Faedah0
Rho-0.0427
Delta / Theta1.088
|
| 6.6 |
0% |
0.7 |
9.9 |
0 |
420.00 |
49.9 |
0% |
17.8 |
25.8 |
0 |
SAIA Beli 420.00
Tamat: Apr. 17, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolSAIA|20260417|420.00C
Delta0.2895
Imp Vol0.5466
Bidaan0.7
Gamma0.0113
Teoretikal5.3
Permintaan9.9
Theta-0.7531
Nilai Intrinsik-18.15
Volum0
Vega0.1901
Nilai Masa24.75
Buka Faedah3
Rho0.0213
Delta / Theta-0.3844
SAIA Jual 420.00
Tamat: Apr. 17, 2026
Akhir: 49.9
Prbhn.: 0%
SimbolSAIA|20260417|420.00P
Delta-0.7624
Imp Vol0.4391
Bidaan17.8
Gamma0.0127
Teoretikal21.8
Permintaan25.8
Theta-0.5132
Nilai Intrinsik18.15
Volum0
Vega0.1717
Nilai Masa31.75
Buka Faedah1
Rho-0.0486
Delta / Theta1.4854
|
| 2.9 |
0% |
0.45 |
3.2 |
0 |
430.00 |
53.7 |
0% |
26.4 |
32.7 |
0 |
SAIA Beli 430.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSAIA|20260417|430.00C
Delta0.1449
Imp Vol0.4532
Bidaan0.45
Gamma0.009
Teoretikal1.83
Permintaan3.2
Theta-0.4156
Nilai Intrinsik-28.15
Volum0
Vega0.1266
Nilai Masa31.05
Buka Faedah17
Rho0.0108
Delta / Theta-0.3488
SAIA Jual 430.00
Tamat: Apr. 17, 2026
Akhir: 53.7
Prbhn.: 0%
SimbolSAIA|20260417|430.00P
Delta-0.8984
Imp Vol0.3865
Bidaan26.4
Gamma0.0084
Teoretikal29.55
Permintaan32.7
Theta-0.2468
Nilai Intrinsik28.15
Volum0
Vega0.0982
Nilai Masa25.55
Buka Faedah6
Rho-0.0469
Delta / Theta3.6409
|