0 |
0% |
27 |
35.6 |
0 |
370.00 |
0 |
0% |
2.6 |
8.5 |
0 |
SAIA Beli 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|370.00C
Delta0.7713
Imp Vol0.4669
Bidaan27
Gamma0.0078
Teoretikal31.3
Permintaan35.6
Theta-0.4052
Nilai Intrinsik25.02
Volum0
Vega0.2503
Nilai Masa-25.02
Buka Faedah71
Rho0.1199
Delta / Theta-1.9038
SAIA Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|370.00P
Delta-0.232
Imp Vol0.4727
Bidaan2.6
Gamma0.0078
Teoretikal5.55
Permintaan8.5
Theta-0.36
Nilai Intrinsik-25.02
Volum0
Vega0.2524
Nilai Masa25.02
Buka Faedah7
Rho-0.0384
Delta / Theta0.6445
|
0 |
0% |
20 |
28.2 |
0 |
380.00 |
0 |
0% |
4.5 |
10.8 |
0 |
SAIA Beli 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|380.00C
Delta0.6837
Imp Vol0.4574
Bidaan20
Gamma0.0094
Teoretikal24.1
Permintaan28.2
Theta-0.4567
Nilai Intrinsik15.02
Volum0
Vega0.2943
Nilai Masa-15.02
Buka Faedah0
Rho0.1078
Delta / Theta-1.4971
SAIA Jual 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|380.00P
Delta-0.312
Imp Vol0.439
Bidaan4.5
Gamma0.0098
Teoretikal7.65
Permintaan10.8
Theta-0.3844
Nilai Intrinsik-15.02
Volum0
Vega0.2925
Nilai Masa15.02
Buka Faedah79
Rho-0.0507
Delta / Theta0.8116
|
0 |
0% |
14 |
21.9 |
0 |
390.00 |
0 |
0% |
8.1 |
12.3 |
0 |
SAIA Beli 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|390.00C
Delta0.5825
Imp Vol0.4514
Bidaan14
Gamma0.0105
Teoretikal17.95
Permintaan21.9
Theta-0.4864
Nilai Intrinsik5.02
Volum0
Vega0.3229
Nilai Masa-5.02
Buka Faedah5
Rho0.093
Delta / Theta-1.1974
SAIA Jual 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|390.00P
Delta-0.4131
Imp Vol0.3945
Bidaan8.1
Gamma0.012
Teoretikal10.2
Permintaan12.3
Theta-0.3751
Nilai Intrinsik-5.02
Volum0
Vega0.3219
Nilai Masa5.02
Buka Faedah29
Rho-0.0653
Delta / Theta1.1013
|
|
395.02 |
Harga @ Mei 01, 2024 14:04 GMT |
0 |
0% |
9.1 |
13.4 |
0 |
400.00 |
0 |
0% |
13 |
17.6 |
0 |
SAIA Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|400.00C
Delta0.4681
Imp Vol0.3969
Bidaan9.1
Gamma0.0121
Teoretikal11.25
Permintaan13.4
Theta-0.4333
Nilai Intrinsik-4.98
Volum0
Vega0.3289
Nilai Masa4.98
Buka Faedah14
Rho0.0761
Delta / Theta-1.0803
SAIA Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|400.00P
Delta-0.5354
Imp Vol0.3957
Bidaan13
Gamma0.0122
Teoretikal15.3
Permintaan17.6
Theta-0.3786
Nilai Intrinsik4.98
Volum0
Vega0.3284
Nilai Masa-4.98
Buka Faedah27
Rho-0.0824
Delta / Theta1.4142
|
0 |
0% |
6.2 |
9.4 |
0 |
410.00 |
0 |
0% |
19 |
27 |
0 |
SAIA Beli 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|410.00C
Delta0.3574
Imp Vol0.4073
Bidaan6.2
Gamma0.0111
Teoretikal7.8
Permintaan9.4
Theta-0.4123
Nilai Intrinsik-14.98
Volum0
Vega0.3086
Nilai Masa14.98
Buka Faedah34
Rho0.0585
Delta / Theta-0.8668
SAIA Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|410.00P
Delta-0.6328
Imp Vol0.4427
Bidaan19
Gamma0.0104
Teoretikal23
Permintaan27
Theta-0.3986
Nilai Intrinsik14.98
Volum0
Vega0.3111
Nilai Masa-14.98
Buka Faedah57
Rho-0.0952
Delta / Theta1.5875
|
0 |
0% |
3.8 |
6.6 |
0 |
420.00 |
0 |
0% |
26 |
33.6 |
0 |
SAIA Beli 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|420.00C
Delta0.262
Imp Vol0.4135
Bidaan3.8
Gamma0.0095
Teoretikal5.2
Permintaan6.6
Theta-0.3624
Nilai Intrinsik-24.98
Volum0
Vega0.2694
Nilai Masa24.98
Buka Faedah33
Rho0.0431
Delta / Theta-0.723
SAIA Jual 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|420.00P
Delta-0.734
Imp Vol0.4309
Bidaan26
Gamma0.0093
Teoretikal29.8
Permintaan33.6
Theta-0.3302
Nilai Intrinsik24.98
Volum0
Vega0.2706
Nilai Masa-24.98
Buka Faedah142
Rho-0.1024
Delta / Theta2.2227
|