| 0 |
0% |
169 |
177.5 |
0 |
160.00 |
0 |
0% |
0 |
2.45 |
0 |
SAIA Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260918|160.00C
Delta0.9914
Imp Vol1.5319
Bidaan169
Gamma0.0002
Teoretikal173.25
Permintaan177.5
Theta-0.0909
Nilai Intrinsik171.62
Volum0
Vega0.0167
Nilai Masa-171.62
Buka Faedah0
Rho0.0729
Delta / Theta-10.9105
SAIA Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260918|160.00P
Delta-0.0214
Imp Vol1.8626
Bidaan0
Gamma0.0004
Teoretikal1.23
Permintaan2.45
Theta-0.201
Nilai Intrinsik-171.62
Volum0
Vega0.0368
Nilai Masa171.62
Buka Faedah0
Rho-0.0036
Delta / Theta0.1065
|
| 0 |
0% |
164 |
172.5 |
0 |
165.00 |
0 |
0% |
0 |
2.45 |
0 |
SAIA Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260918|165.00C
Delta0.9913
Imp Vol1.468
Bidaan164
Gamma0.0002
Teoretikal168.25
Permintaan172.5
Theta-0.0895
Nilai Intrinsik166.62
Volum0
Vega0.017
Nilai Masa-166.62
Buka Faedah0
Rho0.0752
Delta / Theta-11.072
SAIA Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260918|165.00P
Delta-0.0222
Imp Vol1.7928
Bidaan0
Gamma0.0004
Teoretikal1.22
Permintaan2.45
Theta-0.1998
Nilai Intrinsik-166.62
Volum0
Vega0.038
Nilai Masa166.62
Buka Faedah0
Rho-0.0038
Delta / Theta0.1113
|
| 0 |
0% |
159.1 |
167.5 |
0 |
170.00 |
0 |
0% |
0 |
2.45 |
0 |
SAIA Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260918|170.00C
Delta0.9901
Imp Vol1.4337
Bidaan159.1
Gamma0.0003
Teoretikal163.3
Permintaan167.5
Theta-0.0967
Nilai Intrinsik161.62
Volum0
Vega0.019
Nilai Masa-161.62
Buka Faedah0
Rho0.0773
Delta / Theta-10.2429
SAIA Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260918|170.00P
Delta-0.0231
Imp Vol1.7251
Bidaan0
Gamma0.0004
Teoretikal1.22
Permintaan2.45
Theta-0.1985
Nilai Intrinsik-161.62
Volum0
Vega0.0393
Nilai Masa161.62
Buka Faedah0
Rho-0.0039
Delta / Theta0.1164
|
|
331.62 |
Harga @ Sep. 01, 2026 20:06 GMT |
| 10.4 |
0% |
9.1 |
11 |
30 |
340.00 |
9.8 |
28.95% |
16.1 |
17.7 |
1 |
SAIA Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolSAIA|20260918|340.00C
Delta0.4378
Imp Vol0.4554
Bidaan9.1
Gamma0.0121
Teoretikal10.05
Permintaan11
Theta-0.3924
Nilai Intrinsik-8.38
Volum30
Vega0.2829
Nilai Masa18.78
Buka Faedah1
Rho0.0631
Delta / Theta-1.1156
SAIA Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 9.8
Prbhn.: 28.95%
SimbolSAIA|20260918|340.00P
Delta-0.5643
Imp Vol0.4556
Bidaan16.1
Gamma0.0121
Teoretikal16.9
Permintaan17.7
Theta-0.3616
Nilai Intrinsik8.38
Volum1
Vega0.2824
Nilai Masa1.42
Buka Faedah288
Rho-0.0788
Delta / Theta1.5606
|
| 7.8 |
0% |
5.6 |
8.8 |
2 |
350.00 |
15.34 |
0% |
22.3 |
24.9 |
0 |
SAIA Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSAIA|20260918|350.00C
Delta0.3352
Imp Vol0.4779
Bidaan5.6
Gamma0.0106
Teoretikal7.2
Permintaan8.8
Theta-0.378
Nilai Intrinsik-18.38
Volum2
Vega0.2616
Nilai Masa26.18
Buka Faedah13
Rho0.0486
Delta / Theta-0.8867
SAIA Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 15.34
Prbhn.: 0%
SimbolSAIA|20260918|350.00P
Delta-0.6748
Imp Vol0.4604
Bidaan22.3
Gamma0.011
Teoretikal23.6
Permintaan24.9
Theta-0.3301
Nilai Intrinsik18.38
Volum0
Vega0.2582
Nilai Masa-3.04
Buka Faedah10
Rho-0.0917
Delta / Theta2.0442
|
| 5.16 |
0% |
2.2 |
5.3 |
1 |
360.00 |
18.01 |
0% |
28.9 |
32.5 |
0 |
SAIA Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolSAIA|20260918|360.00C
Delta0.2189
Imp Vol0.4357
Bidaan2.2
Gamma0.0094
Teoretikal3.75
Permintaan5.3
Theta-0.2784
Nilai Intrinsik-28.38
Volum1
Vega0.2119
Nilai Masa33.54
Buka Faedah2
Rho0.0322
Delta / Theta-0.786
SAIA Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 18.01
Prbhn.: 0%
SimbolSAIA|20260918|360.00P
Delta-0.7832
Imp Vol0.4392
Bidaan28.9
Gamma0.0094
Teoretikal30.7
Permintaan32.5
Theta-0.2507
Nilai Intrinsik28.38
Volum0
Vega0.2102
Nilai Masa-10.37
Buka Faedah101
Rho-0.0976
Delta / Theta3.1242
|