| 0 |
0% |
74 |
79.9 |
0 |
290.00 |
0 |
0% |
0 |
4.6 |
0 |
SAIA Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|290.00C
Delta0.9999
Imp Vol0.4093
Bidaan74
Gamma0
Teoretikal77.82
Permintaan79.9
Theta-0.0293
Nilai Intrinsik76.85
Volum0
Vega0.0002
Nilai Masa-76.85
Buka Faedah0
Rho0.0714
Delta / Theta-34.1171
SAIA Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|290.00P
Delta-0.0743
Imp Vol1.1163
Bidaan0
Gamma0.0022
Teoretikal2.3
Permintaan4.6
Theta-0.5004
Nilai Intrinsik-76.85
Volum0
Vega0.0811
Nilai Masa76.85
Buka Faedah0
Rho-0.0068
Delta / Theta0.1485
|
| 0 |
0% |
64.1 |
70.6 |
0 |
300.00 |
0.25 |
0% |
0 |
0.2 |
2 |
SAIA Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|300.00C
Delta0.9997
Imp Vol0.3798
Bidaan64.1
Gamma0
Teoretikal67.83
Permintaan70.6
Theta-0.0311
Nilai Intrinsik66.85
Volum0
Vega0.0006
Nilai Masa-66.85
Buka Faedah0
Rho0.0739
Delta / Theta-32.1753
SAIA Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSAIA|20260821|300.00P
Delta-0.009
Imp Vol0.5592
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0432
Nilai Intrinsik-66.85
Volum2
Vega0.014
Nilai Masa67.1
Buka Faedah67
Rho-0.0008
Delta / Theta0.2079
|
| 0 |
0% |
54.3 |
59.9 |
0 |
310.00 |
0 |
0% |
0 |
5 |
0 |
SAIA Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|310.00C
Delta0.9995
Imp Vol0.3345
Bidaan54.3
Gamma0.0001
Teoretikal57.84
Permintaan59.9
Theta-0.0327
Nilai Intrinsik56.85
Volum0
Vega0.001
Nilai Masa-56.85
Buka Faedah0
Rho0.0763
Delta / Theta-30.5346
SAIA Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|310.00P
Delta-0.0975
Imp Vol0.8889
Bidaan0
Gamma0.0034
Teoretikal2.5
Permintaan5
Theta-0.4875
Nilai Intrinsik-56.85
Volum0
Vega0.0994
Nilai Masa56.85
Buka Faedah1
Rho-0.0087
Delta / Theta0.2
|
|
366.85 |
Harga @ Ogos 12, 2026 17:36 GMT |
| 7.39 |
0% |
6 |
9.3 |
3 |
370.00 |
0 |
0% |
8.9 |
13.1 |
0 |
SAIA Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 7.39
Prbhn.: 0%
SimbolSAIA|20260821|370.00C
Delta0.473
Imp Vol0.3753
Bidaan6
Gamma0.0184
Teoretikal7.65
Permintaan9.3
Theta-0.4954
Nilai Intrinsik-3.15
Volum3
Vega0.2297
Nilai Masa10.54
Buka Faedah17
Rho0.041
Delta / Theta-0.9548
SAIA Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|370.00P
Delta-0.5218
Imp Vol0.4282
Bidaan8.9
Gamma0.0162
Teoretikal11
Permintaan13.1
Theta-0.5296
Nilai Intrinsik3.15
Volum0
Vega0.2298
Nilai Masa-3.15
Buka Faedah45
Rho-0.0427
Delta / Theta0.9854
|
| 3.79 |
52.21% |
1.5 |
6.2 |
1 |
380.00 |
0 |
0% |
15.1 |
19 |
0 |
SAIA Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 3.79
Prbhn.: 52.21%
SimbolSAIA|20260821|380.00C
Delta0.2966
Imp Vol0.3665
Bidaan1.5
Gamma0.0164
Teoretikal3.85
Permintaan6.2
Theta-0.417
Nilai Intrinsik-13.15
Volum1
Vega0.1996
Nilai Masa16.94
Buka Faedah59
Rho0.0259
Delta / Theta-0.7114
SAIA Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|380.00P
Delta-0.6793
Imp Vol0.4185
Bidaan15.1
Gamma0.0149
Teoretikal17.05
Permintaan19
Theta-0.4587
Nilai Intrinsik13.15
Volum0
Vega0.2064
Nilai Masa-13.15
Buka Faedah30
Rho-0.0526
Delta / Theta1.4809
|
| 1.5 |
0% |
0.2 |
6 |
0 |
390.00 |
0 |
0% |
23 |
28 |
0 |
SAIA Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSAIA|20260821|390.00C
Delta0.2156
Imp Vol0.4519
Bidaan0.2
Gamma0.0112
Teoretikal3.1
Permintaan6
Theta-0.4316
Nilai Intrinsik-23.15
Volum0
Vega0.1689
Nilai Masa24.65
Buka Faedah25
Rho0.0188
Delta / Theta-0.4995
SAIA Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|390.00P
Delta-0.7789
Imp Vol0.4665
Bidaan23
Gamma0.0111
Teoretikal25.5
Permintaan28
Theta-0.4203
Nilai Intrinsik23.15
Volum0
Vega0.1712
Nilai Masa-23.15
Buka Faedah174
Rho-0.058
Delta / Theta1.8531
|