| 0 |
0% |
252.4 |
260.4 |
0 |
140.00 |
0.2 |
0% |
0 |
4.8 |
0 |
SAIA Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|140.00C
Delta0
Imp Vol0
Bidaan252.4
Gamma0
Teoretikal0
Permintaan260.4
Theta0
Nilai Intrinsik256.06
Volum0
Vega0
Nilai Masa-256.06
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSAIA|20260320|140.00P
Delta-0.0332
Imp Vol3.4627
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.6848
Nilai Intrinsik-256.06
Volum0
Vega0.0595
Nilai Masa256.26
Buka Faedah3
Rho-0.0068
Delta / Theta0.0485
|
| 0 |
0% |
247.4 |
255.4 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|145.00C
Delta0
Imp Vol0
Bidaan247.4
Gamma0
Teoretikal0
Permintaan255.4
Theta0
Nilai Intrinsik251.06
Volum0
Vega0
Nilai Masa-251.06
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|145.00P
Delta-0.0344
Imp Vol3.3569
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.6829
Nilai Intrinsik-251.06
Volum0
Vega0.0612
Nilai Masa251.06
Buka Faedah0
Rho-0.007
Delta / Theta0.0503
|
| 0 |
0% |
242.4 |
250.4 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|150.00C
Delta0
Imp Vol0
Bidaan242.4
Gamma0
Teoretikal0
Permintaan250.4
Theta0
Nilai Intrinsik246.06
Volum0
Vega0
Nilai Masa-246.06
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260320|150.00P
Delta-0.0356
Imp Vol3.2549
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.6808
Nilai Intrinsik-246.06
Volum0
Vega0.0629
Nilai Masa246.06
Buka Faedah0
Rho-0.0072
Delta / Theta0.0522
|
|
396.06 |
Harga @ Mac 05, 2026 20:06 GMT |
| 22 |
0% |
14.3 |
18.5 |
0 |
400.00 |
13.65 |
21.23% |
18 |
23 |
1 |
SAIA Beli 400.00
Tamat: Mac 20, 2026
Akhir: 22
Prbhn.: 0%
SimbolSAIA|20260320|400.00C
Delta0.4956
Imp Vol0.5557
Bidaan14.3
Gamma0.0089
Teoretikal16.4
Permintaan18.5
Theta-0.6117
Nilai Intrinsik-3.94
Volum0
Vega0.3205
Nilai Masa25.94
Buka Faedah73
Rho0.074
Delta / Theta-0.8102
SAIA Jual 400.00
Tamat: Mac 20, 2026
Akhir: 13.65
Prbhn.: 21.23%
SimbolSAIA|20260320|400.00P
Delta-0.5029
Imp Vol0.5879
Bidaan18
Gamma0.0085
Teoretikal20.5
Permintaan23
Theta-0.6093
Nilai Intrinsik3.94
Volum1
Vega0.3205
Nilai Masa9.71
Buka Faedah70
Rho-0.0772
Delta / Theta0.8253
|
| 17.7 |
0% |
10.1 |
14.2 |
1 |
410.00 |
18.57 |
0% |
23.2 |
29 |
0 |
SAIA Beli 410.00
Tamat: Mac 20, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolSAIA|20260320|410.00C
Delta0.4075
Imp Vol0.5499
Bidaan10.1
Gamma0.0088
Teoretikal12.15
Permintaan14.2
Theta-0.5867
Nilai Intrinsik-13.94
Volum1
Vega0.3119
Nilai Masa31.64
Buka Faedah39
Rho0.0614
Delta / Theta-0.6947
SAIA Jual 410.00
Tamat: Mac 20, 2026
Akhir: 18.57
Prbhn.: 0%
SimbolSAIA|20260320|410.00P
Delta-0.5873
Imp Vol0.5783
Bidaan23.2
Gamma0.0084
Teoretikal26.1
Permintaan29
Theta-0.5812
Nilai Intrinsik13.94
Volum0
Vega0.3128
Nilai Masa4.63
Buka Faedah20
Rho-0.0891
Delta / Theta1.0105
|
| 10.35 |
0% |
6.9 |
10.7 |
0 |
420.00 |
18 |
0% |
30 |
35 |
0 |
SAIA Beli 420.00
Tamat: Mac 20, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolSAIA|20260320|420.00C
Delta0.325
Imp Vol0.5464
Bidaan6.9
Gamma0.0082
Teoretikal8.8
Permintaan10.7
Theta-0.5387
Nilai Intrinsik-23.94
Volum0
Vega0.2892
Nilai Masa34.29
Buka Faedah16
Rho0.0493
Delta / Theta-0.6033
SAIA Jual 420.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolSAIA|20260320|420.00P
Delta-0.6692
Imp Vol0.5681
Bidaan30
Gamma0.008
Teoretikal32.5
Permintaan35
Theta-0.5274
Nilai Intrinsik23.94
Volum0
Vega0.291
Nilai Masa-5.94
Buka Faedah21
Rho-0.0977
Delta / Theta1.2688
|