| 0 |
0% |
155.8 |
164 |
0 |
200.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|200.00C
Delta0
Imp Vol0
Bidaan155.8
Gamma0
Teoretikal0
Permintaan164
Theta0
Nilai Intrinsik165.79
Volum0
Vega0
Nilai Masa-165.79
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSAIA|20260220|200.00P
Delta-0.0591
Imp Vol1.5303
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-0.3071
Nilai Intrinsik-165.79
Volum0
Vega0.1214
Nilai Masa166.59
Buka Faedah2
Rho-0.0198
Delta / Theta0.1926
|
| 0 |
0% |
145.9 |
154.3 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00C
Delta0.9992
Imp Vol0.6116
Bidaan145.9
Gamma0
Teoretikal150.1
Permintaan154.3
Theta-0.0242
Nilai Intrinsik155.79
Volum0
Vega0.0027
Nilai Masa-155.79
Buka Faedah0
Rho0.1718
Delta / Theta-41.2141
SAIA Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00P
Delta-0.0635
Imp Vol1.4254
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.3021
Nilai Intrinsik-155.79
Volum0
Vega0.1282
Nilai Masa155.79
Buka Faedah0
Rho-0.021
Delta / Theta0.2101
|
| 0 |
0% |
136 |
144.1 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00C
Delta0
Imp Vol0
Bidaan136
Gamma0
Teoretikal0
Permintaan144.1
Theta0
Nilai Intrinsik145.79
Volum0
Vega0
Nilai Masa-145.79
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00P
Delta-0.0682
Imp Vol1.3251
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.2966
Nilai Intrinsik-145.79
Volum0
Vega0.1356
Nilai Masa145.79
Buka Faedah0
Rho-0.0222
Delta / Theta0.2298
|
|
365.79 |
Harga @ Jan. 22, 2026 16:06 GMT |
| 21.05 |
0% |
20.3 |
25.1 |
0 |
370.00 |
34.33 |
0% |
28.9 |
33 |
0 |
SAIA Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 21.05
Prbhn.: 0%
SimbolSAIA|20260220|370.00C
Delta0.4763
Imp Vol0.6127
Bidaan20.3
Gamma0.0063
Teoretikal21.05
Permintaan25.1
Theta-0.4345
Nilai Intrinsik-4.21
Volum0
Vega0.4104
Nilai Masa25.26
Buka Faedah83
Rho0.1234
Delta / Theta-1.0962
SAIA Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 34.33
Prbhn.: 0%
SimbolSAIA|20260220|370.00P
Delta-0.5243
Imp Vol0.622
Bidaan28.9
Gamma0.0062
Teoretikal30.95
Permintaan33
Theta-0.4063
Nilai Intrinsik4.21
Volum0
Vega0.4101
Nilai Masa30.12
Buka Faedah13
Rho-0.1505
Delta / Theta1.2904
|
| 17.1 |
0% |
13.9 |
21.1 |
0 |
380.00 |
0 |
0% |
33.7 |
39.8 |
0 |
SAIA Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolSAIA|20260220|380.00C
Delta0.4152
Imp Vol0.6082
Bidaan13.9
Gamma0.0062
Teoretikal17.1
Permintaan21.1
Theta-0.4208
Nilai Intrinsik-14.21
Volum0
Vega0.4018
Nilai Masa31.31
Buka Faedah18
Rho0.1086
Delta / Theta-0.9866
SAIA Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|380.00P
Delta-0.5865
Imp Vol0.6116
Bidaan33.7
Gamma0.0062
Teoretikal36.75
Permintaan39.8
Theta-0.3881
Nilai Intrinsik14.21
Volum0
Vega0.401
Nilai Masa-14.21
Buka Faedah0
Rho-0.1651
Delta / Theta1.511
|
| 12.8 |
0% |
11 |
16.4 |
0 |
390.00 |
0 |
0% |
39.2 |
43.6 |
0 |
SAIA Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolSAIA|20260220|390.00C
Delta0.3485
Imp Vol0.5796
Bidaan11
Gamma0.0062
Teoretikal12.8
Permintaan16.4
Theta-0.3797
Nilai Intrinsik-24.21
Volum0
Vega0.3811
Nilai Masa37.01
Buka Faedah10
Rho0.0924
Delta / Theta-0.9178
SAIA Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|390.00P
Delta-0.6638
Imp Vol0.5554
Bidaan39.2
Gamma0.0064
Teoretikal41.4
Permintaan43.6
Theta-0.325
Nilai Intrinsik24.21
Volum0
Vega0.3754
Nilai Masa-24.21
Buka Faedah0
Rho-0.18
Delta / Theta2.0424
|