| 0 |
0% |
252.2 |
259 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|200.00C
Delta0
Imp Vol0
Bidaan252.2
Gamma0
Teoretikal0
Permintaan259
Theta0
Nilai Intrinsik259.55
Volum0
Vega0
Nilai Masa-259.55
Buka Faedah1
Rho0
Delta / Theta0
SAIA Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|200.00P
Delta-0.0245
Imp Vol9.1259
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-6.2626
Nilai Intrinsik-259.55
Volum0
Vega0.0137
Nilai Masa259.55
Buka Faedah13
Rho-0.0003
Delta / Theta0.0039
|
| 0 |
0% |
242.2 |
248.1 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|210.00C
Delta0
Imp Vol0
Bidaan242.2
Gamma0
Teoretikal0
Permintaan248.1
Theta0
Nilai Intrinsik249.55
Volum0
Vega0
Nilai Masa-249.55
Buka Faedah2
Rho0
Delta / Theta0
SAIA Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|210.00P
Delta-0.0259
Imp Vol8.6435
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-6.2155
Nilai Intrinsik-249.55
Volum0
Vega0.0144
Nilai Masa249.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.0042
|
| 0 |
0% |
232.2 |
238.1 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|220.00C
Delta0
Imp Vol0
Bidaan232.2
Gamma0
Teoretikal0
Permintaan238.1
Theta0
Nilai Intrinsik239.55
Volum0
Vega0
Nilai Masa-239.55
Buka Faedah2
Rho0
Delta / Theta0
SAIA Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260515|220.00P
Delta-0.0273
Imp Vol8.1838
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-6.1647
Nilai Intrinsik-239.55
Volum0
Vega0.0151
Nilai Masa239.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.0044
|
|
459.55 |
Harga @ Mei 14, 2026 20:06 GMT |
| 6.82 |
0% |
3.3 |
7.8 |
0 |
460.00 |
9.35 |
0% |
7.7 |
13 |
2 |
SAIA Beli 460.00
Tamat: Mei 15, 2026
Akhir: 6.82
Prbhn.: 0%
SimbolSAIA|20260515|460.00C
Delta0.4415
Imp Vol0.7194
Bidaan3.3
Gamma0.0229
Teoretikal5.55
Permintaan7.8
Theta-3.4158
Nilai Intrinsik-0.45
Volum0
Vega0.0944
Nilai Masa7.27
Buka Faedah36
Rho0.0054
Delta / Theta-0.1293
SAIA Jual 460.00
Tamat: Mei 15, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSAIA|20260515|460.00P
Delta-0.5497
Imp Vol0.818
Bidaan7.7
Gamma0.0202
Teoretikal9.35
Permintaan13
Theta-3.8507
Nilai Intrinsik0.45
Volum2
Vega0.0947
Nilai Masa8.9
Buka Faedah4
Rho-0.0062
Delta / Theta0.1428
|
| 3.58 |
0% |
1.15 |
4.9 |
6 |
470.00 |
15.88 |
0% |
14.9 |
20 |
1 |
SAIA Beli 470.00
Tamat: Mei 15, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolSAIA|20260515|470.00C
Delta0.2809
Imp Vol0.8793
Bidaan1.15
Gamma0.016
Teoretikal3.58
Permintaan4.9
Theta-3.559
Nilai Intrinsik-10.45
Volum6
Vega0.0807
Nilai Masa14.03
Buka Faedah22
Rho0.0034
Delta / Theta-0.0789
SAIA Jual 470.00
Tamat: Mei 15, 2026
Akhir: 15.88
Prbhn.: 0%
SimbolSAIA|20260515|470.00P
Delta-0.7377
Imp Vol0.8077
Bidaan14.9
Gamma0.0169
Teoretikal15.88
Permintaan20
Theta-3.1186
Nilai Intrinsik10.45
Volum1
Vega0.0779
Nilai Masa5.43
Buka Faedah0
Rho-0.008
Delta / Theta0.2366
|
| 1.24 |
490.48% |
0.35 |
7.2 |
114 |
480.00 |
48.95 |
0% |
22.6 |
29 |
0 |
SAIA Beli 480.00
Tamat: Mei 15, 2026
Akhir: 1.24
Prbhn.: 490.48%
SimbolSAIA|20260515|480.00C
Delta0.1298
Imp Vol0.8119
Bidaan0.35
Gamma0.0109
Teoretikal1.24
Permintaan7.2
Theta-2.0584
Nilai Intrinsik-20.45
Volum114
Vega0.0506
Nilai Masa21.69
Buka Faedah62
Rho0.0016
Delta / Theta-0.0631
SAIA Jual 480.00
Tamat: Mei 15, 2026
Akhir: 48.95
Prbhn.: 0%
SimbolSAIA|20260515|480.00P
Delta-0.7954
Imp Vol1.0932
Bidaan22.6
Gamma0.0109
Teoretikal25.8
Permintaan29
Theta-3.6796
Nilai Intrinsik20.45
Volum0
Vega0.0679
Nilai Masa28.5
Buka Faedah9
Rho-0.0087
Delta / Theta0.2162
|