| 0 |
0% |
347.8 |
354.8 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|135.00C
Delta0.998
Imp Vol3.51
Bidaan347.8
Gamma0
Teoretikal351.3
Permintaan354.8
Theta-0.12
Nilai Intrinsik352.14
Volum0
Vega0.0043
Nilai Masa-352.14
Buka Faedah1
Rho0.0257
Delta / Theta-8.3162
SAIA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|135.00P
Delta-0.0152
Imp Vol5.1101
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.9402
Nilai Intrinsik-352.14
Volum0
Vega0.0258
Nilai Masa352.14
Buka Faedah0
Rho-0.0017
Delta / Theta0.0162
|
| 0 |
0% |
342.9 |
350 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|140.00C
Delta0.9965
Imp Vol3.6742
Bidaan342.9
Gamma0
Teoretikal346.45
Permintaan350
Theta-0.1971
Nilai Intrinsik347.14
Volum0
Vega0.007
Nilai Masa-347.14
Buka Faedah1
Rho0.0265
Delta / Theta-5.0556
SAIA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|140.00P
Delta-0.0157
Imp Vol4.9723
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.9391
Nilai Intrinsik-347.14
Volum0
Vega0.0265
Nilai Masa347.14
Buka Faedah0
Rho-0.0018
Delta / Theta0.0167
|
| 0 |
0% |
337.9 |
345.2 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|145.00C
Delta0.9956
Imp Vol3.6966
Bidaan337.9
Gamma0.0001
Teoretikal341.55
Permintaan345.2
Theta-0.2435
Nilai Intrinsik342.14
Volum0
Vega0.0087
Nilai Masa-342.14
Buka Faedah0
Rho0.0273
Delta / Theta-4.0884
SAIA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|145.00P
Delta-0.0161
Imp Vol4.8397
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.9379
Nilai Intrinsik-342.14
Volum0
Vega0.0272
Nilai Masa342.14
Buka Faedah0
Rho-0.0018
Delta / Theta0.0172
|
|
487.14 |
Harga @ Jun. 11, 2026 20:06 GMT |
| 12.79 |
82.71% |
10.4 |
17 |
5 |
490.00 |
0 |
0% |
13.2 |
20 |
0 |
SAIA Beli 490.00
Tamat: Jun. 18, 2026
Akhir: 12.79
Prbhn.: 82.71%
SimbolSAIA|20260618|490.00C
Delta0.4786
Imp Vol0.573
Bidaan10.4
Gamma0.0103
Teoretikal13.7
Permintaan17
Theta-1.1192
Nilai Intrinsik-2.86
Volum5
Vega0.2681
Nilai Masa15.65
Buka Faedah303
Rho0.042
Delta / Theta-0.4277
SAIA Jual 490.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|490.00P
Delta-0.5249
Imp Vol0.5455
Bidaan13.2
Gamma0.0109
Teoretikal16.6
Permintaan20
Theta-1.0209
Nilai Intrinsik2.86
Volum0
Vega0.268
Nilai Masa-2.86
Buka Faedah47
Rho-0.0448
Delta / Theta0.5141
|
| 0 |
0% |
5.3 |
12.7 |
0 |
500.00 |
22.58 |
0% |
18.8 |
25.6 |
7 |
SAIA Beli 500.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|500.00C
Delta0.3713
Imp Vol0.5444
Bidaan5.3
Gamma0.0103
Teoretikal9
Permintaan12.7
Theta-1.0064
Nilai Intrinsik-12.86
Volum0
Vega0.2544
Nilai Masa12.86
Buka Faedah30
Rho0.0329
Delta / Theta-0.3689
SAIA Jual 500.00
Tamat: Jun. 18, 2026
Akhir: 22.58
Prbhn.: 0%
SimbolSAIA|20260618|500.00P
Delta-0.6349
Imp Vol0.5271
Bidaan18.8
Gamma0.0106
Teoretikal22.2
Permintaan25.6
Theta-0.925
Nilai Intrinsik12.86
Volum7
Vega0.2529
Nilai Masa9.72
Buka Faedah1
Rho-0.0528
Delta / Theta0.6863
|
| 0 |
0% |
1.45 |
9.8 |
0 |
510.00 |
0 |
0% |
25.6 |
32.2 |
0 |
SAIA Beli 510.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|510.00C
Delta0.2695
Imp Vol0.5261
Bidaan1.45
Gamma0.0093
Teoretikal5.63
Permintaan9.8
Theta-0.848
Nilai Intrinsik-22.86
Volum0
Vega0.2223
Nilai Masa22.86
Buka Faedah71
Rho0.024
Delta / Theta-0.3178
SAIA Jual 510.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260618|510.00P
Delta-0.7397
Imp Vol0.5092
Bidaan25.6
Gamma0.0095
Teoretikal28.9
Permintaan32.2
Theta-0.7638
Nilai Intrinsik22.86
Volum0
Vega0.2183
Nilai Masa-22.86
Buka Faedah0
Rho-0.0583
Delta / Theta0.9684
|