| 0 |
0% |
141.1 |
149 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|290.00C
Delta0.9759
Imp Vol0.7432
Bidaan141.1
Gamma0.0006
Teoretikal145.05
Permintaan149
Theta-0.114
Nilai Intrinsik136.48
Volum0
Vega0.0715
Nilai Masa-136.48
Buka Faedah0
Rho0.2359
Delta / Theta-8.5644
SAIA Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|290.00P
Delta-0.0465
Imp Vol0.8952
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1752
Nilai Intrinsik-136.48
Volum0
Vega0.1228
Nilai Masa136.48
Buka Faedah0
Rho-0.0178
Delta / Theta0.2652
|
| 0 |
0% |
131.4 |
139.2 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|300.00C
Delta0.9699
Imp Vol0.7162
Bidaan131.4
Gamma0.0008
Teoretikal135.3
Permintaan139.2
Theta-0.1284
Nilai Intrinsik126.48
Volum0
Vega0.0861
Nilai Masa-126.48
Buka Faedah0
Rho0.242
Delta / Theta-7.5564
SAIA Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|300.00P
Delta-0.0497
Imp Vol0.8328
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1719
Nilai Intrinsik-126.48
Volum0
Vega0.1297
Nilai Masa126.48
Buka Faedah0
Rho-0.0189
Delta / Theta0.2893
|
| 0 |
0% |
121.7 |
130 |
0 |
310.00 |
0 |
0% |
0.05 |
5 |
0 |
SAIA Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|310.00C
Delta0.9582
Imp Vol0.7128
Bidaan121.7
Gamma0.001
Teoretikal125.85
Permintaan130
Theta-0.1591
Nilai Intrinsik116.48
Volum0
Vega0.1128
Nilai Masa-116.48
Buka Faedah0
Rho0.2457
Delta / Theta-6.0235
SAIA Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|310.00P
Delta-0.0551
Imp Vol0.781
Bidaan0.05
Gamma0.0011
Teoretikal2.53
Permintaan5
Theta-0.1748
Nilai Intrinsik-116.48
Volum0
Vega0.1407
Nilai Masa116.48
Buka Faedah0
Rho-0.0208
Delta / Theta0.3154
|
|
426.48 |
Harga @ Jul. 22, 2026 20:06 GMT |
| 0 |
0% |
28.5 |
33.8 |
0 |
430.00 |
0 |
0% |
24 |
29.2 |
0 |
SAIA Beli 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|430.00C
Delta0.5585
Imp Vol0.5757
Bidaan28.5
Gamma0.0054
Teoretikal31.15
Permintaan33.8
Theta-0.484
Nilai Intrinsik-3.52
Volum0
Vega0.4982
Nilai Masa3.52
Buka Faedah0
Rho0.179
Delta / Theta-1.1539
SAIA Jual 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|430.00P
Delta-0.4432
Imp Vol0.5743
Bidaan24
Gamma0.0055
Teoretikal26.6
Permintaan29.2
Theta-0.4426
Nilai Intrinsik3.52
Volum0
Vega0.4984
Nilai Masa-3.52
Buka Faedah1
Rho-0.1597
Delta / Theta1.0013
|
| 0 |
0% |
23.2 |
30 |
0 |
440.00 |
0 |
0% |
29.1 |
36.6 |
0 |
SAIA Beli 440.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|440.00C
Delta0.5042
Imp Vol0.5772
Bidaan23.2
Gamma0.0055
Teoretikal26.6
Permintaan30
Theta-0.4884
Nilai Intrinsik-13.52
Volum0
Vega0.5036
Nilai Masa13.52
Buka Faedah51
Rho0.1629
Delta / Theta-1.0324
SAIA Jual 440.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|440.00P
Delta-0.4961
Imp Vol0.592
Bidaan29.1
Gamma0.0054
Teoretikal32.85
Permintaan36.6
Theta-0.4594
Nilai Intrinsik13.52
Volum0
Vega0.5034
Nilai Masa-13.52
Buka Faedah0
Rho-0.1779
Delta / Theta1.0799
|
| 0 |
0% |
19 |
25.7 |
0 |
450.00 |
0 |
0% |
34.6 |
41.3 |
0 |
SAIA Beli 450.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|450.00C
Delta0.4504
Imp Vol0.5742
Bidaan19
Gamma0.0055
Teoretikal22.35
Permintaan25.7
Theta-0.4804
Nilai Intrinsik-23.52
Volum0
Vega0.4998
Nilai Masa23.52
Buka Faedah2
Rho0.1467
Delta / Theta-0.9376
SAIA Jual 450.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260821|450.00P
Delta-0.5516
Imp Vol0.5763
Bidaan34.6
Gamma0.0055
Teoretikal37.95
Permintaan41.3
Theta-0.4407
Nilai Intrinsik23.52
Volum0
Vega0.4991
Nilai Masa-23.52
Buka Faedah3
Rho-0.1938
Delta / Theta1.2516
|