| 0 |
0% |
149.8 |
157.1 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|250.00C
Delta0
Imp Vol0
Bidaan149.8
Gamma0
Teoretikal0
Permintaan157.1
Theta0
Nilai Intrinsik154.46
Volum0
Vega0
Nilai Masa-154.46
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|250.00P
Delta-0.0425
Imp Vol3.3647
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-1.8565
Nilai Intrinsik-154.46
Volum0
Vega0.0331
Nilai Masa154.46
Buka Faedah106
Rho-0.0015
Delta / Theta0.0229
|
| 0 |
0% |
141.3 |
147 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|260.00C
Delta0.9807
Imp Vol2.4786
Bidaan141.3
Gamma0.0005
Teoretikal144.15
Permintaan147
Theta-0.7354
Nilai Intrinsik144.46
Volum0
Vega0.0172
Nilai Masa-144.46
Buka Faedah2
Rho0.0207
Delta / Theta-1.3336
SAIA Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|260.00P
Delta-0.0456
Imp Vol3.1326
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-1.8263
Nilai Intrinsik-144.46
Volum0
Vega0.035
Nilai Masa144.46
Buka Faedah130
Rho-0.0016
Delta / Theta0.0249
|
| 0 |
0% |
131.3 |
137 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 270.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|270.00C
Delta0.9793
Imp Vol2.2903
Bidaan131.3
Gamma0.0006
Teoretikal134.15
Permintaan137
Theta-0.7233
Nilai Intrinsik134.46
Volum0
Vega0.0183
Nilai Masa-134.46
Buka Faedah5
Rho0.0214
Delta / Theta-1.3539
SAIA Jual 270.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|270.00P
Delta-0.0489
Imp Vol2.908
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-1.7938
Nilai Intrinsik-134.46
Volum0
Vega0.0371
Nilai Masa134.46
Buka Faedah98
Rho-0.0017
Delta / Theta0.0273
|
|
404.46 |
Harga @ Apr. 14, 2026 20:06 GMT |
| 3.7 |
0% |
4 |
7 |
0 |
410.00 |
0 |
0% |
7.7 |
13.7 |
0 |
SAIA Beli 410.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSAIA|20260417|410.00C
Delta0.3879
Imp Vol0.5678
Bidaan4
Gamma0.0185
Teoretikal5.5
Permintaan7
Theta-1.3409
Nilai Intrinsik-5.54
Volum0
Vega0.1401
Nilai Masa9.24
Buka Faedah18
Rho0.0124
Delta / Theta-0.2893
SAIA Jual 410.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|410.00P
Delta-0.6379
Imp Vol0.4735
Bidaan7.7
Gamma0.0217
Teoretikal10.7
Permintaan13.7
Theta-1.0591
Nilai Intrinsik5.54
Volum0
Vega0.1371
Nilai Masa-5.54
Buka Faedah0
Rho-0.0185
Delta / Theta0.6023
|
| 1.95 |
0% |
0.85 |
3.4 |
0 |
420.00 |
0 |
0% |
15.2 |
21.5 |
0 |
SAIA Beli 420.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSAIA|20260417|420.00C
Delta0.2039
Imp Vol0.5192
Bidaan0.85
Gamma0.0149
Teoretikal2.13
Permintaan3.4
Theta-0.9042
Nilai Intrinsik-15.54
Volum0
Vega0.1036
Nilai Masa17.49
Buka Faedah8
Rho0.0066
Delta / Theta-0.2255
SAIA Jual 420.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|420.00P
Delta-0.8115
Imp Vol0.4906
Bidaan15.2
Gamma0.0151
Teoretikal18.35
Permintaan21.5
Theta-0.7805
Nilai Intrinsik15.54
Volum0
Vega0.0987
Nilai Masa-15.54
Buka Faedah1
Rho-0.0217
Delta / Theta1.0397
|
| 1.13 |
0% |
0 |
4.8 |
0 |
430.00 |
0 |
0% |
25.7 |
30 |
0 |
SAIA Beli 430.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolSAIA|20260417|430.00C
Delta0.174
Imp Vol0.7225
Bidaan0
Gamma0.0097
Teoretikal2.4
Permintaan4.8
Theta-1.1379
Nilai Intrinsik-25.54
Volum0
Vega0.0939
Nilai Masa26.67
Buka Faedah14
Rho0.0056
Delta / Theta-0.1529
SAIA Jual 430.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260417|430.00P
Delta-0.8758
Imp Vol0.5971
Bidaan25.7
Gamma0.0094
Teoretikal27.85
Permintaan30
Theta-0.7179
Nilai Intrinsik25.54
Volum0
Vega0.0748
Nilai Masa-25.54
Buka Faedah6
Rho-0.0223
Delta / Theta1.2201
|