| 0 |
0% |
185.3 |
193.7 |
0 |
230.00 |
0 |
0% |
0 |
4 |
0 |
SAIA Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|230.00C
Delta0.9894
Imp Vol1.3687
Bidaan185.3
Gamma0.0002
Teoretikal189.5
Permintaan193.7
Theta-0.1313
Nilai Intrinsik187.71
Volum0
Vega0.0239
Nilai Masa-187.71
Buka Faedah0
Rho0.0924
Delta / Theta-7.5338
SAIA Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|230.00P
Delta-0.0305
Imp Vol1.7456
Bidaan0
Gamma0.0005
Teoretikal2
Permintaan4
Theta-0.3392
Nilai Intrinsik-187.71
Volum0
Vega0.0585
Nilai Masa187.71
Buka Faedah0
Rho-0.0057
Delta / Theta0.0899
|
| 0 |
0% |
175.3 |
183.2 |
0 |
240.00 |
0 |
0% |
0 |
4 |
0 |
SAIA Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|240.00C
Delta0.9941
Imp Vol1.1451
Bidaan175.3
Gamma0.0002
Teoretikal179.25
Permintaan183.2
Theta-0.0777
Nilai Intrinsik177.71
Volum0
Vega0.0142
Nilai Masa-177.71
Buka Faedah0
Rho0.0974
Delta / Theta-12.7968
SAIA Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|240.00P
Delta-0.0324
Imp Vol1.6381
Bidaan0
Gamma0.0005
Teoretikal2
Permintaan4
Theta-0.3351
Nilai Intrinsik-177.71
Volum0
Vega0.0616
Nilai Masa177.71
Buka Faedah0
Rho-0.006
Delta / Theta0.0968
|
| 0 |
0% |
165.3 |
173.3 |
0 |
250.00 |
0 |
0% |
0 |
4 |
0 |
SAIA Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|250.00C
Delta0.9929
Imp Vol1.0905
Bidaan165.3
Gamma0.0002
Teoretikal169.3
Permintaan173.3
Theta-0.0858
Nilai Intrinsik167.71
Volum0
Vega0.0169
Nilai Masa-167.71
Buka Faedah0
Rho0.1013
Delta / Theta-11.5742
SAIA Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|250.00P
Delta-0.0346
Imp Vol1.5347
Bidaan0
Gamma0.0006
Teoretikal2
Permintaan4
Theta-0.3306
Nilai Intrinsik-167.71
Volum0
Vega0.0649
Nilai Masa167.71
Buka Faedah0
Rho-0.0063
Delta / Theta0.1046
|
|
417.71 |
Harga @ Jul. 02, 2026 16:36 GMT |
| 0 |
0% |
10 |
16.2 |
0 |
420.00 |
13.8 |
0% |
13.3 |
17.5 |
1 |
SAIA Beli 420.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|420.00C
Delta0.508
Imp Vol0.3966
Bidaan10
Gamma0.0118
Teoretikal13.1
Permintaan16.2
Theta-0.4674
Nilai Intrinsik-2.29
Volum0
Vega0.3385
Nilai Masa2.29
Buka Faedah1
Rho0.082
Delta / Theta-1.0868
SAIA Jual 420.00
Tamat: Jul. 17, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolSAIA|20260717|420.00P
Delta-0.4908
Imp Vol0.4432
Bidaan13.3
Gamma0.0106
Teoretikal15.4
Permintaan17.5
Theta-0.4812
Nilai Intrinsik2.29
Volum1
Vega0.3384
Nilai Masa11.51
Buka Faedah10
Rho-0.0779
Delta / Theta1.02
|
| 0 |
0% |
7.6 |
11.3 |
0 |
430.00 |
0 |
0% |
18.8 |
23.1 |
0 |
SAIA Beli 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|430.00C
Delta0.3979
Imp Vol0.4127
Bidaan7.6
Gamma0.011
Teoretikal9.45
Permintaan11.3
Theta-0.4661
Nilai Intrinsik-12.29
Volum0
Vega0.3274
Nilai Masa12.29
Buka Faedah5
Rho0.0646
Delta / Theta-0.8537
SAIA Jual 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|430.00P
Delta-0.5971
Imp Vol0.4363
Bidaan18.8
Gamma0.0105
Teoretikal20.95
Permintaan23.1
Theta-0.4553
Nilai Intrinsik12.29
Volum0
Vega0.3283
Nilai Masa-12.29
Buka Faedah31
Rho-0.0914
Delta / Theta1.3114
|
| 0 |
0% |
2.8 |
7.8 |
0 |
440.00 |
0 |
0% |
23.6 |
31.9 |
0 |
SAIA Beli 440.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|440.00C
Delta0.2778
Imp Vol0.3783
Bidaan2.8
Gamma0.0104
Teoretikal5.3
Permintaan7.8
Theta-0.3699
Nilai Intrinsik-22.29
Volum0
Vega0.2846
Nilai Masa22.29
Buka Faedah16
Rho0.0456
Delta / Theta-0.7509
SAIA Jual 440.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260717|440.00P
Delta-0.694
Imp Vol0.4369
Bidaan23.6
Gamma0.0095
Teoretikal27.75
Permintaan31.9
Theta-0.4083
Nilai Intrinsik22.29
Volum0
Vega0.2974
Nilai Masa-22.29
Buka Faedah3
Rho-0.1026
Delta / Theta1.6998
|