| 0 |
0% |
157.2 |
166 |
0 |
200.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|200.00C
Delta0.9821
Imp Vol1.077
Bidaan157.2
Gamma0.0004
Teoretikal161.6
Permintaan166
Theta-0.1022
Nilai Intrinsik158.79
Volum0
Vega0.0447
Nilai Masa-158.79
Buka Faedah0
Rho0.1527
Delta / Theta-9.6098
SAIA Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSAIA|20260220|200.00P
Delta-0.0589
Imp Vol1.56
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-0.3182
Nilai Intrinsik-158.79
Volum0
Vega0.1192
Nilai Masa159.59
Buka Faedah2
Rho-0.0191
Delta / Theta0.185
|
| 0 |
0% |
147.3 |
155.7 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00C
Delta0.9831
Imp Vol0.9695
Bidaan147.3
Gamma0.0004
Teoretikal151.5
Permintaan155.7
Theta-0.0915
Nilai Intrinsik148.79
Volum0
Vega0.0427
Nilai Masa-148.79
Buka Faedah0
Rho0.161
Delta / Theta-10.7444
SAIA Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00P
Delta-0.0632
Imp Vol1.4534
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.3131
Nilai Intrinsik-148.79
Volum0
Vega0.1259
Nilai Masa148.79
Buka Faedah0
Rho-0.0202
Delta / Theta0.2018
|
| 0 |
0% |
137.3 |
146 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00C
Delta0.9794
Imp Vol0.9209
Bidaan137.3
Gamma0.0005
Teoretikal141.65
Permintaan146
Theta-0.1013
Nilai Intrinsik138.79
Volum0
Vega0.0505
Nilai Masa-138.79
Buka Faedah0
Rho0.1678
Delta / Theta-9.6725
SAIA Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00P
Delta-0.0678
Imp Vol1.3514
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.3074
Nilai Intrinsik-138.79
Volum0
Vega0.1331
Nilai Masa138.79
Buka Faedah0
Rho-0.0215
Delta / Theta0.2207
|
|
358.79 |
Harga @ Jan. 22, 2026 20:06 GMT |
| 29.2 |
20.12% |
24.3 |
31 |
1 |
360.00 |
27.78 |
0% |
21.6 |
25.9 |
0 |
SAIA Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 29.2
Prbhn.: 20.12%
SimbolSAIA|20260220|360.00C
Delta0.5468
Imp Vol0.7074
Bidaan24.3
Gamma0.0055
Teoretikal29.2
Permintaan31
Theta-0.5074
Nilai Intrinsik-1.21
Volum1
Vega0.4023
Nilai Masa30.41
Buka Faedah65
Rho0.1333
Delta / Theta-1.0776
SAIA Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 27.78
Prbhn.: 0%
SimbolSAIA|20260220|360.00P
Delta-0.4594
Imp Vol0.6019
Bidaan21.6
Gamma0.0065
Teoretikal23.75
Permintaan25.9
Theta-0.4019
Nilai Intrinsik1.21
Volum0
Vega0.4029
Nilai Masa26.57
Buka Faedah26
Rho-0.129
Delta / Theta1.1431
|
| 21.05 |
0% |
20.1 |
21.5 |
0 |
370.00 |
34.33 |
0% |
26.6 |
30.5 |
0 |
SAIA Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 21.05
Prbhn.: 0%
SimbolSAIA|20260220|370.00C
Delta0.4787
Imp Vol0.6083
Bidaan20.1
Gamma0.0065
Teoretikal20.8
Permintaan21.5
Theta-0.4394
Nilai Intrinsik-11.21
Volum0
Vega0.4045
Nilai Masa32.26
Buka Faedah120
Rho0.1205
Delta / Theta-1.0895
SAIA Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 34.33
Prbhn.: 0%
SimbolSAIA|20260220|370.00P
Delta-0.5272
Imp Vol0.5827
Bidaan26.6
Gamma0.0068
Teoretikal28.55
Permintaan30.5
Theta-0.3876
Nilai Intrinsik11.21
Volum0
Vega0.4039
Nilai Masa23.12
Buka Faedah13
Rho-0.1449
Delta / Theta1.3603
|
| 19.4 |
13.45% |
16 |
20.4 |
55 |
380.00 |
33.41 |
0% |
34.6 |
36 |
2 |
SAIA Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 19.4
Prbhn.: 13.45%
SimbolSAIA|20260220|380.00C
Delta0.431
Imp Vol0.6687
Bidaan16
Gamma0.0058
Teoretikal19.4
Permintaan20.4
Theta-0.4735
Nilai Intrinsik-21.21
Volum55
Vega0.399
Nilai Masa40.61
Buka Faedah41
Rho0.1079
Delta / Theta-0.9102
SAIA Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 33.41
Prbhn.: 0%
SimbolSAIA|20260220|380.00P
Delta-0.5881
Imp Vol0.5961
Bidaan34.6
Gamma0.0065
Teoretikal35.3
Permintaan36
Theta-0.3857
Nilai Intrinsik21.21
Volum2
Vega0.3949
Nilai Masa12.2
Buka Faedah0
Rho-0.1602
Delta / Theta1.5247
|