| 0 |
0% |
159.1 |
167.5 |
0 |
200.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|200.00C
Delta0
Imp Vol0
Bidaan159.1
Gamma0
Teoretikal0
Permintaan167.5
Theta0
Nilai Intrinsik160
Volum0
Vega0
Nilai Masa-160
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSAIA|20260220|200.00P
Delta-0.0579
Imp Vol1.5496
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-0.3091
Nilai Intrinsik-160
Volum0
Vega0.1206
Nilai Masa160.8
Buka Faedah2
Rho-0.0196
Delta / Theta0.1872
|
| 0 |
0% |
149 |
157.5 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00C
Delta0
Imp Vol0
Bidaan149
Gamma0
Teoretikal0
Permintaan157.5
Theta0
Nilai Intrinsik150
Volum0
Vega0
Nilai Masa-150
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00P
Delta-0.062
Imp Vol1.445
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.3042
Nilai Intrinsik-150
Volum0
Vega0.1274
Nilai Masa150
Buka Faedah0
Rho-0.0208
Delta / Theta0.2039
|
| 0 |
0% |
139.2 |
147.6 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00C
Delta0
Imp Vol0
Bidaan139.2
Gamma0
Teoretikal0
Permintaan147.6
Theta0
Nilai Intrinsik140
Volum0
Vega0
Nilai Masa-140
Buka Faedah0
Rho0
Delta / Theta0
SAIA Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00P
Delta-0.0666
Imp Vol1.345
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-0.2989
Nilai Intrinsik-140
Volum0
Vega0.1346
Nilai Masa140
Buka Faedah0
Rho-0.022
Delta / Theta0.2227
|
|
360 |
Harga @ Jan. 21, 2026 20:07 GMT |
| 24.31 |
0% |
24 |
31.3 |
61 |
360.00 |
27.78 |
0% |
22.2 |
29 |
17 |
SAIA Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 24.31
Prbhn.: 0%
SimbolSAIA|20260220|360.00C
Delta0.563
Imp Vol0.5323
Bidaan24
Gamma0.0071
Teoretikal24.31
Permintaan31.3
Theta-0.3827
Nilai Intrinsik0
Volum61
Vega0.4104
Nilai Masa24.31
Buka Faedah9
Rho0.1482
Delta / Theta-1.4713
SAIA Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 27.78
Prbhn.: 0%
SimbolSAIA|20260220|360.00P
Delta-0.436
Imp Vol0.7257
Bidaan22.2
Gamma0.0052
Teoretikal27.78
Permintaan29
Theta-0.4797
Nilai Intrinsik0
Volum17
Vega0.4102
Nilai Masa27.78
Buka Faedah17
Rho-0.1315
Delta / Theta0.909
|
| 21.05 |
37.58% |
19.8 |
25.9 |
47 |
370.00 |
34.33 |
0% |
26.7 |
34 |
0 |
SAIA Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 21.05
Prbhn.: 37.58%
SimbolSAIA|20260220|370.00C
Delta0.4959
Imp Vol0.5658
Bidaan19.8
Gamma0.0068
Teoretikal21.05
Permintaan25.9
Theta-0.4083
Nilai Intrinsik-10
Volum47
Vega0.4156
Nilai Masa31.05
Buka Faedah83
Rho0.1308
Delta / Theta-1.2145
SAIA Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 34.33
Prbhn.: 0%
SimbolSAIA|20260220|370.00P
Delta-0.4956
Imp Vol0.6567
Bidaan26.7
Gamma0.0059
Teoretikal30.35
Permintaan34
Theta-0.4364
Nilai Intrinsik10
Volum0
Vega0.4155
Nilai Masa24.33
Buka Faedah13
Rho-0.1468
Delta / Theta1.1355
|
| 17.1 |
74.49% |
15.7 |
22.2 |
33 |
380.00 |
0 |
0% |
33.3 |
40 |
0 |
SAIA Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 17.1
Prbhn.: 74.49%
SimbolSAIA|20260220|380.00C
Delta0.4308
Imp Vol0.5666
Bidaan15.7
Gamma0.0067
Teoretikal17.1
Permintaan22.2
Theta-0.4009
Nilai Intrinsik-20
Volum33
Vega0.4094
Nilai Masa37.1
Buka Faedah18
Rho0.1146
Delta / Theta-1.0746
SAIA Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|380.00P
Delta-0.5509
Imp Vol0.6648
Bidaan33.3
Gamma0.0057
Teoretikal36.65
Permintaan40
Theta-0.4365
Nilai Intrinsik20
Volum0
Vega0.412
Nilai Masa-20
Buka Faedah0
Rho-0.1601
Delta / Theta1.2621
|