| 0 |
0% |
118.5 |
126 |
0 |
230.00 |
0 |
0% |
0 |
0.55 |
0 |
SAIA Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|230.00C
Delta0.9917
Imp Vol0.7228
Bidaan118.5
Gamma0.0003
Teoretikal122.25
Permintaan126
Theta-0.0534
Nilai Intrinsik121.79
Volum0
Vega0.0205
Nilai Masa-121.79
Buka Faedah0
Rho0.1488
Delta / Theta-18.5798
SAIA Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|230.00P
Delta-0.011
Imp Vol0.7584
Bidaan0
Gamma0.0004
Teoretikal0.28
Permintaan0.55
Theta-0.0409
Nilai Intrinsik-121.79
Volum0
Vega0.0262
Nilai Masa121.79
Buka Faedah0
Rho-0.0026
Delta / Theta0.2692
|
| 0 |
0% |
108.6 |
116 |
0 |
240.00 |
0 |
0% |
0 |
2.6 |
0 |
SAIA Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|240.00C
Delta0.9899
Imp Vol0.6691
Bidaan108.6
Gamma0.0004
Teoretikal112.3
Permintaan116
Theta-0.0571
Nilai Intrinsik111.79
Volum0
Vega0.0242
Nilai Masa-111.79
Buka Faedah0
Rho0.155
Delta / Theta-17.3243
SAIA Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|240.00P
Delta-0.037
Imp Vol0.8955
Bidaan0
Gamma0.001
Teoretikal1.3
Permintaan2.6
Theta-0.1348
Nilai Intrinsik-111.79
Volum0
Vega0.073
Nilai Masa111.79
Buka Faedah0
Rho-0.0088
Delta / Theta0.2748
|
| 0 |
0% |
98.5 |
106 |
0 |
250.00 |
0 |
0% |
0 |
2.7 |
0 |
SAIA Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|250.00C
Delta0.992
Imp Vol0.5733
Bidaan98.5
Gamma0.0004
Teoretikal102.25
Permintaan106
Theta-0.0482
Nilai Intrinsik101.79
Volum0
Vega0.0198
Nilai Masa-101.79
Buka Faedah0
Rho0.162
Delta / Theta-20.5863
SAIA Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|250.00P
Delta-0.0415
Imp Vol0.8214
Bidaan0
Gamma0.0012
Teoretikal1.35
Permintaan2.7
Theta-0.1354
Nilai Intrinsik-101.79
Volum0
Vega0.08
Nilai Masa101.79
Buka Faedah0
Rho-0.0098
Delta / Theta0.3063
|
|
351.79 |
Harga @ Sep. 22, 2026 16:06 GMT |
| 0 |
0% |
10.9 |
13.4 |
0 |
360.00 |
18 |
0% |
18.4 |
20.2 |
46 |
SAIA Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|360.00C
Delta0.4448
Imp Vol0.4314
Bidaan10.9
Gamma0.0102
Teoretikal12.15
Permintaan13.4
Theta-0.3344
Nilai Intrinsik-8.21
Volum0
Vega0.3561
Nilai Masa8.21
Buka Faedah20
Rho0.0948
Delta / Theta-1.3301
SAIA Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 18
Prbhn.: 0%
SimbolSAIA|20261016|360.00P
Delta-0.5618
Imp Vol0.4156
Bidaan18.4
Gamma0.0106
Teoretikal19.3
Permintaan20.2
Theta-0.2896
Nilai Intrinsik8.21
Volum46
Vega0.3549
Nilai Masa9.79
Buka Faedah3
Rho-0.1171
Delta / Theta1.9396
|
| 0 |
0% |
6.2 |
8.7 |
0 |
370.00 |
24.1 |
0% |
22.7 |
26.5 |
1 |
SAIA Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|370.00C
Delta0.3335
Imp Vol0.3962
Bidaan6.2
Gamma0.0102
Teoretikal7.45
Permintaan8.7
Theta-0.2815
Nilai Intrinsik-18.21
Volum0
Vega0.3278
Nilai Masa18.21
Buka Faedah1
Rho0.0722
Delta / Theta-1.1847
SAIA Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolSAIA|20261016|370.00P
Delta-0.68
Imp Vol0.3785
Bidaan22.7
Gamma0.0106
Teoretikal24.6
Permintaan26.5
Theta-0.2335
Nilai Intrinsik18.21
Volum1
Vega0.3217
Nilai Masa5.89
Buka Faedah0
Rho-0.1332
Delta / Theta2.9119
|
| 0 |
0% |
3.2 |
5.9 |
0 |
380.00 |
0 |
0% |
30.1 |
33.8 |
0 |
SAIA Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|380.00C
Delta0.2358
Imp Vol0.3832
Bidaan3.2
Gamma0.0089
Teoretikal4.55
Permintaan5.9
Theta-0.2293
Nilai Intrinsik-28.21
Volum0
Vega0.2775
Nilai Masa28.21
Buka Faedah0
Rho0.0515
Delta / Theta-1.0283
SAIA Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20261016|380.00P
Delta-0.7792
Imp Vol0.37
Bidaan30.1
Gamma0.0091
Teoretikal31.95
Permintaan33.8
Theta-0.184
Nilai Intrinsik28.21
Volum0
Vega0.2664
Nilai Masa-28.21
Buka Faedah0
Rho-0.1414
Delta / Theta4.2347
|