| 0 |
0% |
167 |
175.9 |
0 |
200.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SAIA Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|200.00C
Delta0.9935
Imp Vol1.7788
Bidaan167
Gamma0.0002
Teoretikal171.45
Permintaan175.9
Theta-0.1319
Nilai Intrinsik169.86
Volum0
Vega0.0101
Nilai Masa-169.86
Buka Faedah0
Rho0.0432
Delta / Theta-7.5343
SAIA Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSAIA|20260220|200.00P
Delta-0.0557
Imp Vol3.0619
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.1792
Nilai Intrinsik-169.86
Volum0
Vega0.0617
Nilai Masa170.66
Buka Faedah2
Rho-0.0052
Delta / Theta0.0472
|
| 0 |
0% |
157 |
165.9 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00C
Delta0.9932
Imp Vol1.6428
Bidaan157
Gamma0.0002
Teoretikal161.45
Permintaan165.9
Theta-0.1285
Nilai Intrinsik159.86
Volum0
Vega0.0105
Nilai Masa-159.86
Buka Faedah0
Rho0.0454
Delta / Theta-7.7294
SAIA Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|210.00P
Delta-0.0596
Imp Vol2.8604
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.162
Nilai Intrinsik-159.86
Volum0
Vega0.0651
Nilai Masa159.86
Buka Faedah0
Rho-0.0055
Delta / Theta0.0513
|
| 0 |
0% |
147.3 |
155.9 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIA Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00C
Delta0.9891
Imp Vol1.6262
Bidaan147.3
Gamma0.0003
Teoretikal151.6
Permintaan155.9
Theta-0.1816
Nilai Intrinsik149.86
Volum0
Vega0.0158
Nilai Masa-149.86
Buka Faedah0
Rho0.0472
Delta / Theta-5.4474
SAIA Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20260220|220.00P
Delta-0.0639
Imp Vol2.6678
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-1.1433
Nilai Intrinsik-149.86
Volum0
Vega0.0687
Nilai Masa149.86
Buka Faedah0
Rho-0.0058
Delta / Theta0.0559
|
|
369.86 |
Harga @ Feb. 12, 2026 19:36 GMT |
| 7 |
0% |
8.6 |
14.2 |
10 |
370.00 |
12.7 |
202.38% |
8.7 |
14 |
123 |
SAIA Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolSAIA|20260220|370.00C
Delta0.5346
Imp Vol0.4895
Bidaan8.6
Gamma0.0148
Teoretikal11.4
Permintaan14.2
Theta-0.6866
Nilai Intrinsik-0.14
Volum10
Vega0.2183
Nilai Masa7.14
Buka Faedah139
Rho0.041
Delta / Theta-0.7786
SAIA Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 12.7
Prbhn.: 202.38%
SimbolSAIA|20260220|370.00P
Delta-0.4665
Imp Vol0.6106
Bidaan8.7
Gamma0.0119
Teoretikal12.7
Permintaan14
Theta-0.8171
Nilai Intrinsik0.14
Volum123
Vega0.2184
Nilai Masa12.56
Buka Faedah31
Rho-0.0355
Delta / Theta0.5709
|
| 7.5 |
-53.7% |
6.1 |
8.6 |
10 |
380.00 |
24.3 |
428.26% |
13.4 |
17.7 |
110 |
SAIA Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: -53.7%
SimbolSAIA|20260220|380.00C
Delta0.3947
Imp Vol0.5096
Bidaan6.1
Gamma0.0138
Teoretikal7.5
Permintaan8.6
Theta-0.6874
Nilai Intrinsik-10.14
Volum10
Vega0.2115
Nilai Masa17.64
Buka Faedah56
Rho0.0305
Delta / Theta-0.5742
SAIA Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 24.3
Prbhn.: 428.26%
SimbolSAIA|20260220|380.00P
Delta-0.6145
Imp Vol0.4806
Bidaan13.4
Gamma0.0145
Teoretikal15.55
Permintaan17.7
Theta-0.6106
Nilai Intrinsik10.14
Volum110
Vega0.21
Nilai Masa14.16
Buka Faedah127
Rho-0.0446
Delta / Theta1.0065
|
| 12.88 |
0% |
0.85 |
8.1 |
0 |
390.00 |
21.8 |
102.41% |
18.6 |
25.7 |
5 |
SAIA Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 12.88
Prbhn.: 0%
SimbolSAIA|20260220|390.00C
Delta0.2708
Imp Vol0.5103
Bidaan0.85
Gamma0.0118
Teoretikal4.48
Permintaan8.1
Theta-0.5897
Nilai Intrinsik-20.14
Volum0
Vega0.1819
Nilai Masa33.02
Buka Faedah24
Rho0.021
Delta / Theta-0.4591
SAIA Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 21.8
Prbhn.: 102.41%
SimbolSAIA|20260220|390.00P
Delta-0.7701
Imp Vol0.4333
Bidaan18.6
Gamma0.0128
Teoretikal21.8
Permintaan25.7
Theta-0.4278
Nilai Intrinsik20.14
Volum5
Vega0.1666
Nilai Masa1.66
Buka Faedah10
Rho-0.0513
Delta / Theta1.8
|