| 0 |
0% |
1.4 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SABR Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|0.50C
Delta0.9696
Imp Vol10.5179
Bidaan1.4
Gamma0.0279
Teoretikal1.73
Permintaan2.05
Theta-0.0192
Nilai Intrinsik1.645
Volum0
Vega0.0002
Nilai Masa-1.645
Buka Faedah2
Rho0
Delta / Theta-50.558
SABR Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|0.50P
Delta-0.0219
Imp Vol9.171
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-1.645
Volum0
Vega0.0001
Nilai Masa1.645
Buka Faedah10
Rho0
Delta / Theta1.5956
|
| 0 |
0% |
0.9 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SABR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|1.00C
Delta0.9411
Imp Vol5.9024
Bidaan0.9
Gamma0.0859
Teoretikal1.23
Permintaan1.55
Theta-0.0186
Nilai Intrinsik1.145
Volum0
Vega0.0003
Nilai Masa-1.145
Buka Faedah2
Rho0.0001
Delta / Theta-50.565
SABR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|1.00P
Delta-0.0423
Imp Vol5.1169
Bidaan0
Gamma0.077
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.145
Volum0
Vega0.0002
Nilai Masa1.145
Buka Faedah12
Rho0
Delta / Theta3.1968
|
| 0.65 |
0% |
0.55 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
SABR Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSABR|20260821|1.50C
Delta0.8699
Imp Vol3.8549
Bidaan0.55
Gamma0.2391
Teoretikal0.75
Permintaan0.95
Theta-0.0223
Nilai Intrinsik0.645
Volum0
Vega0.0005
Nilai Masa0.005
Buka Faedah10
Rho0.0001
Delta / Theta-38.9966
SABR Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|1.50P
Delta-0.1113
Imp Vol3.4437
Bidaan0
Gamma0.2406
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-0.645
Volum0
Vega0.0004
Nilai Masa0.645
Buka Faedah287
Rho0
Delta / Theta5.9267
|
|
2.145 |
Harga @ Ogos 17, 2026 19:59 GMT |
| 0.01 |
-75% |
0 |
0.05 |
105 |
2.50 |
0 |
0% |
0.1 |
0.45 |
0 |
SABR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolSABR|20260821|2.50C
Delta0.1698
Imp Vol1.2788
Bidaan0
Gamma0.8646
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-0.355
Volum105
Vega0.0006
Nilai Masa0.365
Buka Faedah775
Rho0
Delta / Theta-18.7486
SABR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|2.50P
Delta-0.9854
Imp Vol0.5721
Bidaan0.1
Gamma0.2399
Teoretikal0.32
Permintaan0.45
Theta-0.0016
Nilai Intrinsik0.355
Volum0
Vega0.0001
Nilai Masa-0.355
Buka Faedah37
Rho-0.0003
Delta / Theta610.5428
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.45 |
1.1 |
0 |
SABR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|3.00C
Delta0.1099
Imp Vol2.2664
Bidaan0
Gamma0.3623
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-0.855
Volum0
Vega0.0004
Nilai Masa0.855
Buka Faedah57
Rho0
Delta / Theta-9.1201
SABR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|3.00P
Delta-0.9893
Imp Vol1.236
Bidaan0.45
Gamma0.0787
Teoretikal0.82
Permintaan1.1
Theta-0.0018
Nilai Intrinsik0.855
Volum0
Vega0.0001
Nilai Masa-0.855
Buka Faedah10
Rho-0.0003
Delta / Theta536.8139
|
| 0.02 |
0% |
0 |
0.2 |
0 |
3.50 |
0 |
0% |
0.95 |
1.6 |
0 |
SABR Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSABR|20260821|3.50C
Delta0.2136
Imp Vol4.4158
Bidaan0
Gamma0.288
Teoretikal0.1
Permintaan0.2
Theta-0.0365
Nilai Intrinsik-1.355
Volum0
Vega0.0007
Nilai Masa1.375
Buka Faedah3
Rho0
Delta / Theta-5.8549
SABR Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260821|3.50P
Delta-0.9901
Imp Vol1.7853
Bidaan0.95
Gamma0.0498
Teoretikal1.32
Permintaan1.6
Theta-0.002
Nilai Intrinsik1.355
Volum0
Vega0
Nilai Masa-1.355
Buka Faedah0
Rho-0.0004
Delta / Theta483.9384
|