3.35 |
0% |
1.85 |
2.88 |
0 |
0.50 |
0.01 |
0% |
0 |
0.05 |
0 |
SABR Beli 0.50
Tamat: Jul. 19, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolSABR|20240719|0.50C
Delta0.9617
Imp Vol8.3532
Bidaan1.85
Gamma0.0126
Teoretikal2.36
Permintaan2.88
Theta-0.0075
Nilai Intrinsik2.155
Volum0
Vega0.0005
Nilai Masa1.195
Buka Faedah1
Rho0.0001
Delta / Theta-128.517
SABR Jual 0.50
Tamat: Jul. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSABR|20240719|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.155
Volum0
Vega0
Nilai Masa2.165
Buka Faedah301
Rho0
Delta / Theta0
|
1.34 |
0% |
1.29 |
1.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SABR Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolSABR|20240719|1.00C
Delta0.9139
Imp Vol4.6742
Bidaan1.29
Gamma0.046
Teoretikal1.85
Permintaan1.85
Theta-0.0088
Nilai Intrinsik1.655
Volum0
Vega0.001
Nilai Masa-0.315
Buka Faedah0
Rho0.0003
Delta / Theta-104.3697
SABR Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSABR|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.655
Volum0
Vega0
Nilai Masa1.705
Buka Faedah29
Rho0
Delta / Theta0
|
1.24 |
0% |
0.92 |
1.53 |
0 |
1.50 |
0.02 |
0% |
0 |
0.2 |
0 |
SABR Beli 1.50
Tamat: Jul. 19, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolSABR|20240719|1.50C
Delta0.8984
Imp Vol2.1429
Bidaan0.92
Gamma0.1166
Teoretikal1.22
Permintaan1.53
Theta-0.0044
Nilai Intrinsik1.155
Volum0
Vega0.0012
Nilai Masa0.085
Buka Faedah186
Rho0.0005
Delta / Theta-206.1597
SABR Jual 1.50
Tamat: Jul. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSABR|20240719|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.155
Volum0
Vega0
Nilai Masa1.175
Buka Faedah463
Rho0
Delta / Theta0
|
|
2.655 |
Harga @ Jun. 24, 2024 20:59 GMT |
0.06 |
-33.33% |
0.05 |
0.08 |
107 |
3.00 |
0.38 |
11.76% |
0.38 |
0.53 |
8 |
SABR Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: -33.33%
SimbolSABR|20240719|3.00C
Delta0.2442
Imp Vol0.648
Bidaan0.05
Gamma0.6971
Teoretikal0.06
Permintaan0.08
Theta-0.0026
Nilai Intrinsik-0.345
Volum107
Vega0.0022
Nilai Masa0.405
Buka Faedah1,339
Rho0.0004
Delta / Theta-94.487
SABR Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.38
Prbhn.: 11.76%
SimbolSABR|20240719|3.00P
Delta-0.8906
Imp Vol0.3743
Bidaan0.38
Gamma0.6546
Teoretikal0.38
Permintaan0.53
Theta-0.0017
Nilai Intrinsik0.345
Volum8
Vega0.0012
Nilai Masa0.035
Buka Faedah25,528
Rho-0.0019
Delta / Theta516.2719
|
0.02 |
-50% |
0.02 |
0.04 |
524 |
3.50 |
0.48 |
0% |
0.81 |
1.07 |
0 |
SABR Beli 3.50
Tamat: Jul. 19, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolSABR|20240719|3.50C
Delta0.0889
Imp Vol0.7562
Bidaan0.02
Gamma0.3059
Teoretikal0.02
Permintaan0.04
Theta-0.0016
Nilai Intrinsik-0.845
Volum524
Vega0.0011
Nilai Masa0.865
Buka Faedah8,234
Rho0.0001
Delta / Theta-55.5222
SABR Jual 3.50
Tamat: Jul. 19, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolSABR|20240719|3.50P
Delta-0.7914
Imp Vol1.1007
Bidaan0.81
Gamma0.3593
Teoretikal0.94
Permintaan1.07
Theta-0.0049
Nilai Intrinsik0.845
Volum0
Vega0.0019
Nilai Masa-0.365
Buka Faedah1,365
Rho-0.0021
Delta / Theta162.8002
|
0.02 |
0% |
0.02 |
0.04 |
2 |
4.00 |
1.3 |
0% |
1.21 |
1.47 |
0 |
SABR Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSABR|20240719|4.00C
Delta0.0712
Imp Vol1.0045
Bidaan0.02
Gamma0.1946
Teoretikal0.02
Permintaan0.04
Theta-0.0018
Nilai Intrinsik-1.345
Volum2
Vega0.0009
Nilai Masa1.365
Buka Faedah9,652
Rho0.0001
Delta / Theta-39.0214
SABR Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSABR|20240719|4.00P
Delta-0.7822
Imp Vol1.5702
Bidaan1.21
Gamma0.2589
Teoretikal1.47
Permintaan1.47
Theta-0.0067
Nilai Intrinsik1.345
Volum0
Vega0.002
Nilai Masa-0.045
Buka Faedah3,200
Rho-0.0024
Delta / Theta116.117
|