| 0 |
0% |
0.65 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SABR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|1.00C
Delta0.9574
Imp Vol2.622
Bidaan0.65
Gamma0.1169
Teoretikal0.87
Permintaan1
Theta-0.0031
Nilai Intrinsik0.87
Volum0
Vega0.0002
Nilai Masa-0.87
Buka Faedah74
Rho0.0001
Delta / Theta-311.7678
SABR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|1.00P
Delta-0.0571
Imp Vol2.9053
Bidaan0
Gamma0.1348
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.87
Volum0
Vega0.0003
Nilai Masa0.87
Buka Faedah2
Rho0
Delta / Theta10.4634
|
|
1.87 |
Harga @ Nov. 11, 2026 20:29 GMT |
| 0.1 |
100% |
0 |
0.1 |
61 |
2.00 |
0 |
0% |
0.15 |
0.3 |
0 |
SABR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSABR|20261120|2.00C
Delta0.3159
Imp Vol0.9027
Bidaan0
Gamma1.3507
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.13
Volum61
Vega0.001
Nilai Masa0.23
Buka Faedah410
Rho0.0001
Delta / Theta-64.8856
SABR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|2.00P
Delta-0.6316
Imp Vol1.1399
Bidaan0.15
Gamma1.1211
Teoretikal0.22
Permintaan0.3
Theta-0.0076
Nilai Intrinsik0.13
Volum0
Vega0.0011
Nilai Masa-0.13
Buka Faedah58
Rho-0.0003
Delta / Theta83.0885
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1 |
1.35 |
0 |
SABR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|3.00C
Delta0.0978
Imp Vol2.1123
Bidaan0
Gamma0.2796
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.13
Volum0
Vega0.0005
Nilai Masa1.13
Buka Faedah30
Rho0
Delta / Theta-16.8534
SABR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|3.00P
Delta-0.8936
Imp Vol2.1304
Bidaan1
Gamma0.2813
Teoretikal1.17
Permintaan1.35
Theta-0.0069
Nilai Intrinsik1.13
Volum0
Vega0.0005
Nilai Masa-1.13
Buka Faedah0
Rho-0.0007
Delta / Theta128.595
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
2 |
2.35 |
0 |
SABR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|4.00C
Delta0.1623
Imp Vol3.8296
Bidaan0
Gamma0.2192
Teoretikal0.07
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-2.13
Volum0
Vega0.0007
Nilai Masa2.13
Buka Faedah0
Rho0.0001
Delta / Theta-10.7827
SABR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|4.00P
Delta-0.9133
Imp Vol3.0023
Bidaan2
Gamma0.1695
Teoretikal2.18
Permintaan2.35
Theta-0.0081
Nilai Intrinsik2.13
Volum0
Vega0.0004
Nilai Masa-2.13
Buka Faedah0
Rho-0.001
Delta / Theta113.3438
|