| 0.7 |
0% |
0.35 |
0.7 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SABR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSABR|20261120|1.00C
Delta0.8912
Imp Vol1.3935
Bidaan0.35
Gamma0.3084
Teoretikal0.53
Permintaan0.7
Theta-0.0012
Nilai Intrinsik0.52
Volum0
Vega0.0007
Nilai Masa0.18
Buka Faedah52
Rho0.0003
Delta / Theta-731.7102
SABR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|1.00P
Delta-0.1277
Imp Vol1.4812
Bidaan0
Gamma0.3243
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.52
Volum0
Vega0.0009
Nilai Masa0.52
Buka Faedah0
Rho-0.0002
Delta / Theta54.3894
|
|
1.52 |
Harga @ Okt. 21, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.4 |
0.65 |
0 |
SABR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSABR|20261120|2.00C
Delta0.1413
Imp Vol0.8943
Bidaan0
Gamma0.5795
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.48
Volum0
Vega0.001
Nilai Masa0.53
Buka Faedah175
Rho0.0001
Delta / Theta-110.2075
SABR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|2.00P
Delta-0.9418
Imp Vol0.5597
Bidaan0.4
Gamma0.2996
Teoretikal0.53
Permintaan0.65
Theta-0.0013
Nilai Intrinsik0.48
Volum0
Vega0.0003
Nilai Masa-0.48
Buka Faedah31
Rho-0.0016
Delta / Theta720.5953
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.25 |
1.7 |
0 |
SABR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|3.00C
Delta0.0921
Imp Vol1.6046
Bidaan0
Gamma0.2376
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.48
Volum0
Vega0.0007
Nilai Masa1.48
Buka Faedah30
Rho0.0001
Delta / Theta-51.284
SABR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|3.00P
Delta-0.9412
Imp Vol1.2406
Bidaan1.25
Gamma0.1372
Teoretikal1.53
Permintaan1.7
Theta-0.0016
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah0
Rho-0.0024
Delta / Theta602.9705
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
2.25 |
2.7 |
0 |
SABR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|4.00C
Delta0.2029
Imp Vol2.8473
Bidaan0
Gamma0.2282
Teoretikal0.1
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-2.48
Volum0
Vega0.0012
Nilai Masa2.48
Buka Faedah0
Rho0.0002
Delta / Theta-36.8254
SABR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261120|4.00P
Delta-0.937
Imp Vol1.7286
Bidaan2.25
Gamma0.1087
Teoretikal2.53
Permintaan2.7
Theta-0.0018
Nilai Intrinsik2.48
Volum0
Vega0.0003
Nilai Masa-2.48
Buka Faedah0
Rho-0.0032
Delta / Theta520.5489
|