| 0 |
0% |
1.35 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
SABR Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|0.50C
Delta0.9637
Imp Vol5.4759
Bidaan1.35
Gamma0.0302
Teoretikal1.68
Permintaan2
Theta-0.0048
Nilai Intrinsik1.63
Volum0
Vega0.0003
Nilai Masa-1.63
Buka Faedah4
Rho0.0001
Delta / Theta-201.1852
SABR Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|0.50P
Delta-0.0417
Imp Vol6.7707
Bidaan0
Gamma0.0294
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-1.63
Volum0
Vega0.0004
Nilai Masa1.63
Buka Faedah4
Rho-0.0001
Delta / Theta4.9332
|
| 0 |
0% |
0.85 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SABR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|1.00C
Delta0.9309
Imp Vol3.0503
Bidaan0.85
Gamma0.0947
Teoretikal1.17
Permintaan1.5
Theta-0.0046
Nilai Intrinsik1.13
Volum0
Vega0.0006
Nilai Masa-1.13
Buka Faedah3
Rho0.0002
Delta / Theta-200.3762
SABR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|1.00P
Delta-0.065
Imp Vol2.9976
Bidaan0
Gamma0.0944
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.13
Volum0
Vega0.0006
Nilai Masa1.13
Buka Faedah21
Rho-0.0001
Delta / Theta12.1131
|
| 0 |
0% |
0.35 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
SABR Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|1.50C
Delta0.9199
Imp Vol1.3494
Bidaan0.35
Gamma0.2482
Teoretikal0.65
Permintaan0.95
Theta-0.0021
Nilai Intrinsik0.63
Volum0
Vega0.0006
Nilai Masa-0.63
Buka Faedah48
Rho0.0003
Delta / Theta-437.2253
SABR Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|1.50P
Delta-0.1589
Imp Vol2.1427
Bidaan0
Gamma0.252
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.63
Volum0
Vega0.0011
Nilai Masa0.63
Buka Faedah817
Rho-0.0002
Delta / Theta21.4889
|
|
2.13 |
Harga @ Sep. 30, 2026 18:30 GMT |
| 0.03 |
-25% |
0 |
0.05 |
100 |
2.50 |
0 |
0% |
0.2 |
0.55 |
0 |
SABR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSABR|20261016|2.50C
Delta0.1563
Imp Vol0.7314
Bidaan0
Gamma0.7332
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.37
Volum100
Vega0.0011
Nilai Masa0.4
Buka Faedah1,237
Rho0.0001
Delta / Theta-68.6579
SABR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|2.50P
Delta-0.9156
Imp Vol0.5314
Bidaan0.2
Gamma0.5899
Teoretikal0.39
Permintaan0.55
Theta-0.002
Nilai Intrinsik0.37
Volum0
Vega0.0006
Nilai Masa-0.37
Buka Faedah53
Rho-0.001
Delta / Theta449.2512
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.5 |
1.15 |
0 |
SABR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|3.00C
Delta0.1063
Imp Vol1.2145
Bidaan0
Gamma0.3375
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.87
Volum0
Vega0.0008
Nilai Masa0.87
Buka Faedah119
Rho0.0001
Delta / Theta-35.5369
SABR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|3.00P
Delta-0.9394
Imp Vol0.959
Bidaan0.5
Gamma0.2415
Teoretikal0.89
Permintaan1.15
Theta-0.0024
Nilai Intrinsik0.87
Volum0
Vega0.0005
Nilai Masa-0.87
Buka Faedah59
Rho-0.0013
Delta / Theta398.2365
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
1 |
1.65 |
0 |
SABR Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|3.50C
Delta0.0872
Imp Vol1.5793
Bidaan0
Gamma0.2243
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.37
Volum0
Vega0.0007
Nilai Masa1.37
Buka Faedah52
Rho0.0001
Delta / Theta-25.6644
SABR Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20261016|3.50P
Delta-0.9469
Imp Vol1.2992
Bidaan1
Gamma0.1569
Teoretikal1.39
Permintaan1.65
Theta-0.0026
Nilai Intrinsik1.37
Volum0
Vega0.0004
Nilai Masa-1.37
Buka Faedah1
Rho-0.0015
Delta / Theta366.8601
|