| 0 |
0% |
1.45 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
SABR Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|0.50C
Delta0.9614
Imp Vol7.9433
Bidaan1.45
Gamma0.0295
Teoretikal1.73
Permintaan2
Theta-0.011
Nilai Intrinsik1.635
Volum0
Vega0.0003
Nilai Masa-1.635
Buka Faedah1
Rho0.0001
Delta / Theta-87.3899
SABR Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|0.50P
Delta-0.0409
Imp Vol9.0775
Bidaan0
Gamma0.0284
Teoretikal0.1
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-1.635
Volum0
Vega0.0003
Nilai Masa1.635
Buka Faedah22
Rho0
Delta / Theta2.7145
|
| 0 |
0% |
0.95 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SABR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|1.00C
Delta0.9245
Imp Vol4.4557
Bidaan0.95
Gamma0.0922
Teoretikal1.23
Permintaan1.5
Theta-0.0108
Nilai Intrinsik1.135
Volum0
Vega0.0005
Nilai Masa-1.135
Buka Faedah8
Rho0.0001
Delta / Theta-85.5532
SABR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|1.00P
Delta-0.0864
Imp Vol5.0876
Bidaan0
Gamma0.0909
Teoretikal0.1
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-1.135
Volum0
Vega0.0005
Nilai Masa1.135
Buka Faedah0
Rho-0.0001
Delta / Theta5.6815
|
| 0 |
0% |
0.45 |
1 |
0 |
1.50 |
0.2 |
0% |
0 |
0.2 |
2 |
SABR Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|1.50C
Delta0.867
Imp Vol2.5169
Bidaan0.45
Gamma0.2499
Teoretikal0.73
Permintaan1
Theta-0.0093
Nilai Intrinsik0.635
Volum0
Vega0.0007
Nilai Masa-0.635
Buka Faedah95
Rho0.0002
Delta / Theta-93.4633
SABR Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSABR|20260918|1.50P
Delta-0.1536
Imp Vol2.9296
Bidaan0
Gamma0.2374
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-0.635
Volum2
Vega0.0008
Nilai Masa0.835
Buka Faedah60
Rho-0.0001
Delta / Theta11.5952
|
|
2.135 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.15 |
0.45 |
0 |
SABR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSABR|20260918|2.50C
Delta0.1639
Imp Vol0.9022
Bidaan0
Gamma0.806
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.365
Volum0
Vega0.0008
Nilai Masa0.395
Buka Faedah370
Rho0.0001
Delta / Theta-40.6772
SABR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|2.50P
Delta-0.9347
Imp Vol0.5913
Bidaan0.15
Gamma0.5892
Teoretikal0.35
Permintaan0.45
Theta-0.0024
Nilai Intrinsik0.365
Volum0
Vega0.0004
Nilai Masa-0.365
Buka Faedah15
Rho-0.0006
Delta / Theta395.5408
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.5 |
1.05 |
0 |
SABR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|3.00C
Delta0.1084
Imp Vol1.5545
Bidaan0
Gamma0.3518
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.865
Volum0
Vega0.0006
Nilai Masa0.865
Buka Faedah40
Rho0
Delta / Theta-20.3073
SABR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|3.00P
Delta-0.9567
Imp Vol1.1299
Bidaan0.5
Gamma0.213
Teoretikal0.85
Permintaan1.05
Theta-0.0028
Nilai Intrinsik0.865
Volum0
Vega0.0003
Nilai Masa-0.865
Buka Faedah42
Rho-0.0007
Delta / Theta346.3917
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
1 |
1.55 |
0 |
SABR Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|3.50C
Delta0.0881
Imp Vol2.0443
Bidaan0
Gamma0.2298
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.365
Volum0
Vega0.0005
Nilai Masa1.365
Buka Faedah4
Rho0
Delta / Theta-14.5218
SABR Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSABR|20260918|3.50P
Delta-0.9633
Imp Vol1.5558
Bidaan1
Gamma0.1321
Teoretikal1.35
Permintaan1.55
Theta-0.003
Nilai Intrinsik1.365
Volum0
Vega0.0002
Nilai Masa-1.365
Buka Faedah1
Rho-0.0008
Delta / Theta318.2418
|