| 15.12 |
0% |
14.9 |
17.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 15.12
Prbhn.: 0%
SimbolSBS|20260220|12.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.6
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah1
Rho0
Delta / Theta0
SBS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|12.50P
Delta-0.062
Imp Vol4.2834
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.1253
Nilai Intrinsik-16.6
Volum0
Vega0.0059
Nilai Masa16.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.4947
|
| 0 |
0% |
12.4 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-14.1
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|15.00P
Delta-0.0771
Imp Vol3.4954
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-0.121
Nilai Intrinsik-14.1
Volum0
Vega0.0069
Nilai Masa14.1
Buka Faedah0
Rho-0.0008
Delta / Theta0.6374
|
| 0 |
0% |
10.2 |
12.1 |
0 |
17.50 |
0.7 |
0% |
0 |
0.75 |
0 |
SBS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.6
Volum0
Vega0
Nilai Masa-11.6
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSBS|20260220|17.50P
Delta-0.0956
Imp Vol2.8309
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.1151
Nilai Intrinsik-11.6
Volum0
Vega0.0081
Nilai Masa12.3
Buka Faedah1
Rho-0.0009
Delta / Theta0.8307
|
|
29.1 |
Harga @ Feb. 10, 2026 20:32 GMT |
| 0.1 |
-37.5% |
0 |
0.2 |
1 |
30.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SBS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolSBS|20260220|30.00C
Delta0.1724
Imp Vol0.2297
Bidaan0
Gamma0.2321
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-0.9
Volum1
Vega0.0122
Nilai Masa1
Buka Faedah2
Rho0.0012
Delta / Theta-12.4201
SBS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|30.00P
Delta-0.5562
Imp Vol0.9854
Bidaan0.1
Gamma0.0836
Teoretikal2.5
Permintaan4.9
Theta-0.0933
Nilai Intrinsik0.9
Volum0
Vega0.0189
Nilai Masa-0.9
Buka Faedah0
Rho-0.005
Delta / Theta5.9601
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.5 |
8.5 |
0 |
SBS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|35.00C
Delta0.2253
Imp Vol1.334
Bidaan0
Gamma0.047
Teoretikal0.75
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-5.9
Volum0
Vega0.0144
Nilai Masa5.9
Buka Faedah0
Rho0.0015
Delta / Theta-2.3577
SBS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|35.00P
Delta-0.7487
Imp Vol1.4532
Bidaan5.5
Gamma0.0457
Teoretikal7
Permintaan8.5
Theta-0.1106
Nilai Intrinsik5.9
Volum0
Vega0.0152
Nilai Masa-5.9
Buka Faedah0
Rho-0.0068
Delta / Theta6.7677
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
9 |
13.5 |
0 |
SBS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|40.00C
Delta0.3897
Imp Vol3.4642
Bidaan0
Gamma0.0231
Teoretikal3.4
Permintaan3.4
Theta-0.3173
Nilai Intrinsik-10.9
Volum0
Vega0.0184
Nilai Masa10.9
Buka Faedah0
Rho0.002
Delta / Theta-1.2283
SBS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|40.00P
Delta-0.9264
Imp Vol1.2567
Bidaan9
Gamma0.023
Teoretikal11.25
Permintaan13.5
Theta-0.0415
Nilai Intrinsik10.9
Volum0
Vega0.0066
Nilai Masa-10.9
Buka Faedah0
Rho-0.0077
Delta / Theta22.3195
|