| 0 |
0% |
13.5 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|12.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.04
Volum0
Vega0
Nilai Masa-15.04
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|12.50P
Delta-0.0668
Imp Vol3.4999
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-15.04
Volum0
Vega0.007
Nilai Masa15.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.7628
|
| 0 |
0% |
11 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|15.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.54
Volum0
Vega0
Nilai Masa-12.54
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|15.00P
Delta-0.0838
Imp Vol2.8274
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-12.54
Volum0
Vega0.0083
Nilai Masa12.54
Buka Faedah0
Rho-0.0011
Delta / Theta0.9962
|
| 0 |
0% |
9 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|17.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.04
Volum0
Vega0
Nilai Masa-10.04
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|17.50P
Delta-0.105
Imp Vol2.2583
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-10.04
Volum0
Vega0.0098
Nilai Masa10.04
Buka Faedah0
Rho-0.0013
Delta / Theta1.3229
|
|
27.54 |
Harga @ Mac 06, 2026 20:32 GMT |
| 0.14 |
0% |
0 |
3.2 |
0 |
30.00 |
1.7 |
0% |
1.45 |
4.9 |
0 |
SBS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSBS|20260320|30.00C
Delta0.4863
Imp Vol1.9186
Bidaan0
Gamma0.0384
Teoretikal3.2
Permintaan3.2
Theta-0.1469
Nilai Intrinsik-2.46
Volum0
Vega0.0215
Nilai Masa2.6
Buka Faedah51
Rho0.0035
Delta / Theta-3.3111
SBS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSBS|20260320|30.00P
Delta-0.6807
Imp Vol0.7707
Bidaan1.45
Gamma0.0854
Teoretikal3.18
Permintaan4.9
Theta-0.0534
Nilai Intrinsik2.46
Volum0
Vega0.0193
Nilai Masa-0.76
Buka Faedah12
Rho-0.0083
Delta / Theta12.74
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6 |
10 |
0 |
SBS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|35.00C
Delta0.211
Imp Vol1.3022
Bidaan0
Gamma0.041
Teoretikal0.75
Permintaan0.75
Theta-0.0724
Nilai Intrinsik-7.46
Volum0
Vega0.0156
Nilai Masa7.46
Buka Faedah0
Rho0.0018
Delta / Theta-2.9142
SBS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|35.00P
Delta-0.8073
Imp Vol1.2198
Bidaan6
Gamma0.0413
Teoretikal8
Permintaan10
Theta-0.0643
Nilai Intrinsik7.46
Volum0
Vega0.0147
Nilai Masa-7.46
Buka Faedah0
Rho-0.0099
Delta / Theta12.554
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.6 |
15 |
0 |
SBS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|40.00C
Delta0.1741
Imp Vol1.7124
Bidaan0
Gamma0.0277
Teoretikal0.75
Permintaan0.75
Theta-0.0847
Nilai Intrinsik-12.46
Volum0
Vega0.0139
Nilai Masa12.46
Buka Faedah0
Rho0.0014
Delta / Theta-2.0544
SBS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|40.00P
Delta-0.8012
Imp Vol1.8368
Bidaan11.6
Gamma0.0279
Teoretikal13.3
Permintaan15
Theta-0.0982
Nilai Intrinsik12.46
Volum0
Vega0.015
Nilai Masa-12.46
Buka Faedah0
Rho-0.0108
Delta / Theta8.1553
|