| 0 |
0% |
1.5 |
2.25 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|3.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.925
Volum0
Vega0
Nilai Masa-1.925
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|3.50P
Delta-0.1567
Imp Vol3.9432
Bidaan0
Gamma0.0719
Teoretikal0.38
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-1.925
Volum0
Vega0.002
Nilai Masa1.925
Buka Faedah0
Rho-0.0003
Delta / Theta3.5279
|
| 0 |
0% |
1 |
1.75 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
SBS Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.425
Volum0
Vega0
Nilai Masa-1.425
Buka Faedah2
Rho0
Delta / Theta0
SBS Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.00P
Delta-0.1795
Imp Vol2.6982
Bidaan0
Gamma0.1147
Teoretikal0.28
Permintaan0.55
Theta-0.0332
Nilai Intrinsik-1.425
Volum0
Vega0.0022
Nilai Masa1.425
Buka Faedah4
Rho-0.0003
Delta / Theta5.4142
|
| 0 |
0% |
0.5 |
1.25 |
0 |
4.50 |
0.05 |
0% |
0 |
0.75 |
1 |
SBS Beli 4.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.925
Volum0
Vega0
Nilai Masa-0.925
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 4.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSBS|20260618|4.50P
Delta-0.2518
Imp Vol2.3999
Bidaan0
Gamma0.1571
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-0.925
Volum1
Vega0.0027
Nilai Masa0.975
Buka Faedah1
Rho-0.0004
Delta / Theta7.0162
|
|
5.425 |
Harga @ Jun. 09, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
0.3 |
1.7 |
0 |
SBS Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|6.00C
Delta0.2893
Imp Vol1.0638
Bidaan0
Gamma0.3797
Teoretikal0.15
Permintaan0.3
Theta-0.0172
Nilai Intrinsik-0.575
Volum0
Vega0.0029
Nilai Masa0.575
Buka Faedah246
Rho0.0003
Delta / Theta-16.8446
SBS Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|6.00P
Delta-0.5893
Imp Vol1.8366
Bidaan0.3
Gamma0.2503
Teoretikal1
Permintaan1.7
Theta-0.0333
Nilai Intrinsik0.575
Volum0
Vega0.0033
Nilai Masa-0.575
Buka Faedah3
Rho-0.0009
Delta / Theta17.6806
|
| 0.04 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.25 |
2.65 |
0 |
SBS Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSBS|20260618|7.00C
Delta0.325
Imp Vol2.544
Bidaan0
Gamma0.1671
Teoretikal0.38
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-1.575
Volum0
Vega0.003
Nilai Masa1.615
Buka Faedah9,039
Rho0.0003
Delta / Theta-7.5402
SBS Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|7.00P
Delta-0.6877
Imp Vol2.4402
Bidaan1.25
Gamma0.1714
Teoretikal1.95
Permintaan2.65
Theta-0.0403
Nilai Intrinsik1.575
Volum0
Vega0.003
Nilai Masa-1.575
Buka Faedah4
Rho-0.0011
Delta / Theta17.0832
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2 |
3.8 |
0 |
SBS Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|8.00C
Delta0.287
Imp Vol3.1152
Bidaan0
Gamma0.1292
Teoretikal0.38
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-2.575
Volum0
Vega0.0029
Nilai Masa2.575
Buka Faedah0
Rho0.0003
Delta / Theta-5.7478
SBS Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|8.00P
Delta-0.7477
Imp Vol2.8263
Bidaan2
Gamma0.1336
Teoretikal2.9
Permintaan3.8
Theta-0.042
Nilai Intrinsik2.575
Volum0
Vega0.0027
Nilai Masa-2.575
Buka Faedah0
Rho-0.0013
Delta / Theta17.7995
|