| 0 |
0% |
13.7 |
17.7 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
SBS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|12.50C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.675
Volum0
Vega0
Nilai Masa-15.675
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|12.50P
Delta-0.1007
Imp Vol6.0093
Bidaan0
Gamma0.0048
Teoretikal3.5
Permintaan3.5
Theta-0.1897
Nilai Intrinsik-15.675
Volum0
Vega0.0107
Nilai Masa15.675
Buka Faedah0
Rho-0.0026
Delta / Theta0.5311
|
| 0 |
0% |
11 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
SBS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|15.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.175
Volum0
Vega0
Nilai Masa-13.175
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|15.00P
Delta-0.1299
Imp Vol4.966
Bidaan0
Gamma0.007
Teoretikal3.5
Permintaan3.5
Theta-0.1879
Nilai Intrinsik-13.175
Volum0
Vega0.0129
Nilai Masa13.175
Buka Faedah0
Rho-0.003
Delta / Theta0.6916
|
| 0 |
0% |
8.7 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
3.5 |
0 |
SBS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|17.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.675
Volum0
Vega0
Nilai Masa-10.675
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|17.50P
Delta-0.1628
Imp Vol4.1219
Bidaan0
Gamma0.0098
Teoretikal3.5
Permintaan3.5
Theta-0.1815
Nilai Intrinsik-10.675
Volum0
Vega0.015
Nilai Masa10.675
Buka Faedah0
Rho-0.0034
Delta / Theta0.897
|
|
28.175 |
Harga @ Mac 03, 2026 20:02 GMT |
| 0.14 |
0% |
0 |
3.6 |
1 |
30.00 |
1.7 |
0% |
0.5 |
5 |
0 |
SBS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSBS|20260320|30.00C
Delta0.1607
Imp Vol0.2787
Bidaan0
Gamma0.1437
Teoretikal0.14
Permintaan3.6
Theta-0.012
Nilai Intrinsik-1.825
Volum1
Vega0.0149
Nilai Masa1.965
Buka Faedah50
Rho0.0019
Delta / Theta-13.3742
SBS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSBS|20260320|30.00P
Delta-0.6322
Imp Vol0.6852
Bidaan0.5
Gamma0.09
Teoretikal2.75
Permintaan5
Theta-0.0465
Nilai Intrinsik1.825
Volum0
Vega0.0229
Nilai Masa-0.125
Buka Faedah12
Rho-0.0094
Delta / Theta13.604
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
5.5 |
9 |
0 |
SBS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|35.00C
Delta0.4322
Imp Vol2.3594
Bidaan0
Gamma0.0273
Teoretikal3.5
Permintaan3.5
Theta-0.1653
Nilai Intrinsik-6.825
Volum0
Vega0.0239
Nilai Masa6.825
Buka Faedah0
Rho0.0037
Delta / Theta-2.6151
SBS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|35.00P
Delta-0.8291
Imp Vol0.9433
Bidaan5.5
Gamma0.0439
Teoretikal7.25
Permintaan9
Theta-0.0428
Nilai Intrinsik6.825
Volum0
Vega0.0153
Nilai Masa-6.825
Buka Faedah0
Rho-0.0123
Delta / Theta19.3933
|
| 0 |
0% |
0 |
3.5 |
0 |
40.00 |
0 |
0% |
10.5 |
14 |
0 |
SBS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|40.00C
Delta0.3927
Imp Vol2.817
Bidaan0
Gamma0.0224
Teoretikal3.5
Permintaan3.5
Theta-0.1931
Nilai Intrinsik-11.825
Volum0
Vega0.0234
Nilai Masa11.825
Buka Faedah0
Rho0.0032
Delta / Theta-2.0336
SBS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260320|40.00P
Delta-0.8636
Imp Vol1.301
Bidaan10.5
Gamma0.0274
Teoretikal12.25
Permintaan14
Theta-0.0504
Nilai Intrinsik11.825
Volum0
Vega0.0132
Nilai Masa-11.825
Buka Faedah0
Rho-0.0131
Delta / Theta17.1469
|