| 0 |
0% |
14.5 |
18 |
0 |
12.50 |
0 |
0% |
0 |
1.15 |
0 |
SBS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|12.50C
Delta0.9265
Imp Vol2.6397
Bidaan14.5
Gamma0.0067
Teoretikal16.25
Permintaan18
Theta-0.0478
Nilai Intrinsik15.4
Volum0
Vega0.0105
Nilai Masa-15.4
Buka Faedah0
Rho0.0056
Delta / Theta-19.3904
SBS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|12.50P
Delta-0.0794
Imp Vol2.8671
Bidaan0
Gamma0.0067
Teoretikal1.15
Permintaan1.15
Theta-0.0584
Nilai Intrinsik-15.4
Volum0
Vega0.0114
Nilai Masa15.4
Buka Faedah0
Rho-0.0024
Delta / Theta1.3594
|
| 12.32 |
0% |
12.2 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
SBS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 12.32
Prbhn.: 0%
SimbolSBS|20260417|15.00C
Delta0.9042
Imp Vol2.218
Bidaan12.2
Gamma0.0098
Teoretikal13.85
Permintaan15.5
Theta-0.0494
Nilai Intrinsik12.9
Volum0
Vega0.0129
Nilai Masa-0.58
Buka Faedah5
Rho0.0068
Delta / Theta-18.2912
SBS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|15.00P
Delta-0.0918
Imp Vol2.1816
Bidaan0
Gamma0.0098
Teoretikal0.95
Permintaan0.95
Theta-0.0496
Nilai Intrinsik-12.9
Volum0
Vega0.0127
Nilai Masa12.9
Buka Faedah0
Rho-0.0025
Delta / Theta1.852
|
| 8 |
0% |
9.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
SBS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolSBS|20260417|17.50C
Delta0.8866
Imp Vol1.7168
Bidaan9.5
Gamma0.0143
Teoretikal11.25
Permintaan13
Theta-0.0434
Nilai Intrinsik10.4
Volum0
Vega0.0146
Nilai Masa-2.4
Buka Faedah0
Rho0.008
Delta / Theta-20.4517
SBS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|17.50P
Delta-0.1664
Imp Vol3.2882
Bidaan0
Gamma0.0098
Teoretikal3.7
Permintaan3.7
Theta-0.1129
Nilai Intrinsik-10.4
Volum0
Vega0.0193
Nilai Masa10.4
Buka Faedah0
Rho-0.0057
Delta / Theta1.4729
|
|
27.9 |
Harga @ Mac 20, 2026 21:05 GMT |
| 1.64 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SBS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolSBS|20260417|30.00C
Delta0.4131
Imp Vol0.8086
Bidaan0
Gamma0.0622
Teoretikal1.65
Permintaan1.65
Theta-0.0428
Nilai Intrinsik-2.1
Volum0
Vega0.03
Nilai Masa3.74
Buka Faedah16
Rho0.0068
Delta / Theta-9.6478
SBS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|30.00P
Delta-0.7538
Imp Vol0.3568
Bidaan0.1
Gamma0.1132
Teoretikal2.5
Permintaan4.9
Theta-0.0159
Nilai Intrinsik2.1
Volum0
Vega0.0241
Nilai Masa-2.1
Buka Faedah1
Rho-0.018
Delta / Theta47.4138
|
| 0.3 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.9 |
9 |
0 |
SBS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSBS|20260417|35.00C
Delta0.2133
Imp Vol0.8967
Bidaan0
Gamma0.0419
Teoretikal0.75
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-7.1
Volum0
Vega0.0224
Nilai Masa7.4
Buka Faedah4
Rho0.0037
Delta / Theta-5.9801
SBS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|35.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.5 |
14 |
0 |
SBS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|40.00C
Delta0.1749
Imp Vol1.1886
Bidaan0
Gamma0.028
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-12.1
Volum0
Vega0.0199
Nilai Masa12.1
Buka Faedah0
Rho0.0029
Delta / Theta-4.1664
SBS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|40.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.1
Volum0
Vega0
Nilai Masa-12.1
Buka Faedah0
Rho0
Delta / Theta0
|