| 0 |
0% |
1.15 |
1.65 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
SBS Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.00C
Delta0.8967
Imp Vol1.5205
Bidaan1.15
Gamma0.1337
Teoretikal1.4
Permintaan1.65
Theta-0.0121
Nilai Intrinsik1.315
Volum0
Vega0.0016
Nilai Masa-1.315
Buka Faedah2
Rho0.0009
Delta / Theta-73.8831
SBS Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.00P
Delta-0.1788
Imp Vol2.402
Bidaan0
Gamma0.1234
Teoretikal0.25
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-1.315
Volum0
Vega0.0023
Nilai Masa1.315
Buka Faedah4
Rho-0.0003
Delta / Theta6.4814
|
| 0 |
0% |
0.65 |
1.15 |
0 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
SBS Beli 4.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.50C
Delta0.8565
Imp Vol1.0414
Bidaan0.65
Gamma0.2461
Teoretikal0.9
Permintaan1.15
Theta-0.0105
Nilai Intrinsik0.815
Volum0
Vega0.002
Nilai Masa-0.815
Buka Faedah0
Rho0.001
Delta / Theta-81.2981
SBS Jual 4.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.50P
Delta-0.0789
Imp Vol0.7557
Bidaan0
Gamma0.2208
Teoretikal0.025
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.815
Volum0
Vega0.0013
Nilai Masa0.815
Buka Faedah1
Rho-0.0001
Delta / Theta16.1824
|
| 0.8 |
0.8% |
0.2 |
0.7 |
6 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SBS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolSBS|20260618|5.00C
Delta0.718
Imp Vol0.7438
Bidaan0.2
Gamma0.5148
Teoretikal0.45
Permintaan0.7
Theta-0.0112
Nilai Intrinsik0.315
Volum6
Vega0.003
Nilai Masa0.485
Buka Faedah0
Rho0.0009
Delta / Theta-63.9134
SBS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|5.00P
Delta-0.3342
Imp Vol1.1532
Bidaan0
Gamma0.3582
Teoretikal0.25
Permintaan0.5
Theta-0.0184
Nilai Intrinsik-0.315
Volum0
Vega0.0032
Nilai Masa0.315
Buka Faedah0
Rho-0.0005
Delta / Theta18.1824
|
|
5.315 |
Harga @ Jun. 08, 2026 14:32 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
0.45 |
0.95 |
0 |
SBS Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|6.00C
Delta0.3306
Imp Vol1.3132
Bidaan0
Gamma0.3131
Teoretikal0.225
Permintaan0.45
Theta-0.021
Nilai Intrinsik-0.685
Volum0
Vega0.0032
Nilai Masa0.685
Buka Faedah246
Rho0.0004
Delta / Theta-15.7092
SBS Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|6.00P
Delta-0.8852
Imp Vol0.5777
Bidaan0.45
Gamma0.3833
Teoretikal0.7
Permintaan0.95
Theta-0.0047
Nilai Intrinsik0.685
Volum0
Vega0.0017
Nilai Masa-0.685
Buka Faedah3
Rho-0.001
Delta / Theta188.7083
|
| 0 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
1.45 |
1.95 |
0 |
SBS Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|7.00C
Delta0.1358
Imp Vol1.3611
Bidaan0
Gamma0.1817
Teoretikal0.075
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.685
Volum0
Vega0.0019
Nilai Masa1.685
Buka Faedah9,039
Rho0.0002
Delta / Theta-10.3609
SBS Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|7.00P
Delta-0.929
Imp Vol1.0654
Bidaan1.45
Gamma0.1456
Teoretikal1.7
Permintaan1.95
Theta-0.0061
Nilai Intrinsik1.685
Volum0
Vega0.0012
Nilai Masa-1.685
Buka Faedah4
Rho-0.0011
Delta / Theta153.009
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
2.3 |
3.1 |
0 |
SBS Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|8.00C
Delta0.2297
Imp Vol2.5779
Bidaan0
Gamma0.1335
Teoretikal0.25
Permintaan0.5
Theta-0.0345
Nilai Intrinsik-2.685
Volum0
Vega0.0027
Nilai Masa2.685
Buka Faedah0
Rho0.0003
Delta / Theta-6.6569
SBS Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|8.00P
Delta-0.9436
Imp Vol1.4471
Bidaan2.3
Gamma0.0896
Teoretikal2.7
Permintaan3.1
Theta-0.0069
Nilai Intrinsik2.685
Volum0
Vega0.001
Nilai Masa-2.685
Buka Faedah0
Rho-0.0013
Delta / Theta137.221
|