| 7.63 |
0% |
12.4 |
16.5 |
0 |
20.00 |
0.85 |
0% |
0 |
0.75 |
0 |
SBS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 7.63
Prbhn.: 0%
SimbolSBS|20260417|20.00C
Delta0.9465
Imp Vol2.9222
Bidaan12.4
Gamma0.0085
Teoretikal14.45
Permintaan16.5
Theta-0.1164
Nilai Intrinsik14.11
Volum0
Vega0.0047
Nilai Masa-6.48
Buka Faedah0
Rho0.0029
Delta / Theta-8.1342
SBS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSBS|20260417|20.00P
Delta-0.0571
Imp Vol3.0049
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.1254
Nilai Intrinsik-14.11
Volum0
Vega0.005
Nilai Masa14.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.4556
|
| 3.41 |
0% |
10 |
14 |
0 |
22.50 |
1.15 |
0% |
0 |
0.75 |
0 |
SBS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolSBS|20260417|22.50C
Delta0.9296
Imp Vol2.4696
Bidaan10
Gamma0.0125
Teoretikal12
Permintaan14
Theta-0.1221
Nilai Intrinsik11.61
Volum0
Vega0.0059
Nilai Masa-8.2
Buka Faedah0
Rho0.0032
Delta / Theta-7.6103
SBS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSBS|20260417|22.50P
Delta-0.0694
Imp Vol2.4556
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.1192
Nilai Intrinsik-11.61
Volum0
Vega0.0058
Nilai Masa12.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.5822
|
| 9.13 |
0% |
7.8 |
11.5 |
1 |
25.00 |
0.5 |
0% |
0 |
0.75 |
0 |
SBS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 9.13
Prbhn.: 0%
SimbolSBS|20260417|25.00C
Delta0.9923
Imp Vol1.0257
Bidaan7.8
Gamma0.0046
Teoretikal9.13
Permintaan11.5
Theta-0.0092
Nilai Intrinsik9.11
Volum1
Vega0.0009
Nilai Masa0.02
Buka Faedah0
Rho0.0041
Delta / Theta-108.4344
SBS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSBS|20260417|25.00P
Delta-0.0859
Imp Vol1.9548
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.1115
Nilai Intrinsik-9.11
Volum0
Vega0.0069
Nilai Masa9.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.7702
|
|
34.17 |
Harga @ Apr. 10, 2026 15:33 GMT |
| 0.21 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
0.1 |
3.5 |
0 |
SBS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSBS|20260417|35.00C
Delta0.3948
Imp Vol0.6423
Bidaan0
Gamma0.137
Teoretikal0.75
Permintaan1.5
Theta-0.0909
Nilai Intrinsik-0.89
Volum0
Vega0.0168
Nilai Masa1.1
Buka Faedah1
Rho0.0021
Delta / Theta-4.3408
SBS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260417|35.00P
Delta-0.5866
Imp Vol0.7445
Bidaan0.1
Gamma0.1197
Teoretikal1.8
Permintaan3.5
Theta-0.1043
Nilai Intrinsik0.89
Volum0
Vega0.017
Nilai Masa-0.89
Buka Faedah0
Rho-0.0031
Delta / Theta5.6215
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5.3 |
7 |
0 |
SBS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS2|20260417|40.00C
Delta0.153
Imp Vol1.0665
Bidaan0
Gamma0.047
Teoretikal0.375
Permintaan0.75
Theta-0.0851
Nilai Intrinsik-5.83
Volum0
Vega0.0111
Nilai Masa5.83
Buka Faedah0
Rho0.0009
Delta / Theta-1.7991
SBS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS2|20260417|40.00P
Delta-0.9082
Imp Vol0.8469
Bidaan5.3
Gamma0.0416
Teoretikal6.15
Permintaan7
Theta-0.045
Nilai Intrinsik5.83
Volum0
Vega0.0077
Nilai Masa-5.83
Buka Faedah0
Rho-0.0048
Delta / Theta20.1667
|