| 0 |
0% |
1.35 |
2.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|4.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|4.00P
Delta-0.1703
Imp Vol2.5071
Bidaan0
Gamma0.081
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-1.75
Volum0
Vega0.0032
Nilai Masa1.75
Buka Faedah0
Rho-0.0006
Delta / Theta7.3368
|
| 0 |
0% |
0.85 |
1.6 |
0 |
4.50 |
0 |
0% |
0.05 |
0.1 |
0 |
SBS Beli 4.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|4.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah1
Rho0
Delta / Theta0
SBS Jual 4.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|4.50P
Delta-0.1088
Imp Vol1.0392
Bidaan0.05
Gamma0.1439
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.25
Volum0
Vega0.0023
Nilai Masa1.25
Buka Faedah8
Rho-0.0003
Delta / Theta15.3892
|
| 0 |
0% |
0.4 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SBS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|5.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah44
Rho0
Delta / Theta0
SBS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|5.00P
Delta-0.1233
Imp Vol0.6193
Bidaan0
Gamma0.2639
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.75
Volum0
Vega0.0025
Nilai Masa0.75
Buka Faedah1
Rho-0.0003
Delta / Theta26.8729
|
|
5.75 |
Harga @ Jul. 01, 2026 21:05 GMT |
| 0.22 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0.1 |
0.5 |
0 |
SBS Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSBS|20260717|6.00C
Delta0.4314
Imp Vol0.6847
Bidaan0
Gamma0.46
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-0.25
Volum0
Vega0.0049
Nilai Masa0.47
Buka Faedah44
Rho0.001
Delta / Theta-43.1745
SBS Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|6.00P
Delta-0.6792
Imp Vol0.3388
Bidaan0.1
Gamma0.8511
Teoretikal0.3
Permintaan0.5
Theta-0.0042
Nilai Intrinsik0.25
Volum0
Vega0.0045
Nilai Masa-0.25
Buka Faedah2
Rho-0.0016
Delta / Theta160.541
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.05 |
2.35 |
0 |
SBS Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|7.00C
Delta0.344
Imp Vol1.5526
Bidaan0
Gamma0.19
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-1.25
Volum0
Vega0.0046
Nilai Masa1.25
Buka Faedah11
Rho0.0008
Delta / Theta-16.3517
SBS Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|7.00P
Delta-0.6178
Imp Vol1.7916
Bidaan1.05
Gamma0.1708
Teoretikal1.7
Permintaan2.35
Theta-0.0247
Nilai Intrinsik1.25
Volum0
Vega0.0048
Nilai Masa-1.25
Buka Faedah3
Rho-0.002
Delta / Theta24.9756
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2 |
2.9 |
0 |
SBS Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|8.00C
Delta0.2946
Imp Vol1.9909
Bidaan0
Gamma0.1388
Teoretikal0.37
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-2.25
Volum0
Vega0.0043
Nilai Masa2.25
Buka Faedah8
Rho0.0006
Delta / Theta-11.6716
SBS Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260717|8.00P
Delta-0.7676
Imp Vol1.6539
Bidaan2
Gamma0.1483
Teoretikal2.45
Permintaan2.9
Theta-0.0181
Nilai Intrinsik2.25
Volum0
Vega0.0038
Nilai Masa-2.25
Buka Faedah0
Rho-0.0024
Delta / Theta42.3622
|