| 0 |
0% |
1.45 |
2.15 |
0 |
3.50 |
0 |
0% |
0 |
0.5 |
0 |
SBS Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|3.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|3.50P
Delta-0.1408
Imp Vol3.0842
Bidaan0
Gamma0.0823
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-1.82
Volum0
Vega0.002
Nilai Masa1.82
Buka Faedah0
Rho-0.0002
Delta / Theta4.6502
|
| 0 |
0% |
0.95 |
1.65 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
SBS Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah2
Rho0
Delta / Theta0
SBS Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.00P
Delta-0.1792
Imp Vol2.3981
Bidaan0
Gamma0.1239
Teoretikal0.25
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-1.32
Volum0
Vega0.0023
Nilai Masa1.32
Buka Faedah4
Rho-0.0003
Delta / Theta6.5034
|
| 0 |
0% |
0.65 |
1.15 |
0 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
SBS Beli 4.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.50C
Delta0.8512
Imp Vol1.0626
Bidaan0.65
Gamma0.2474
Teoretikal0.9
Permintaan1.15
Theta-0.011
Nilai Intrinsik0.82
Volum0
Vega0.002
Nilai Masa-0.82
Buka Faedah0
Rho0.001
Delta / Theta-77.4146
SBS Jual 4.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|4.50P
Delta-0.0792
Imp Vol0.7527
Bidaan0
Gamma0.2226
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.82
Volum0
Vega0.0013
Nilai Masa0.82
Buka Faedah1
Rho-0.0001
Delta / Theta16.2816
|
|
5.32 |
Harga @ Jun. 08, 2026 21:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.45 |
1.35 |
0 |
SBS Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|6.00C
Delta0.1085
Imp Vol0.5647
Bidaan0
Gamma0.3744
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.68
Volum0
Vega0.0016
Nilai Masa0.68
Buka Faedah246
Rho0.0002
Delta / Theta-23.288
SBS Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|6.00P
Delta-0.6711
Imp Vol1.3127
Bidaan0.45
Gamma0.3131
Teoretikal0.9
Permintaan1.35
Theta-0.0206
Nilai Intrinsik0.68
Volum0
Vega0.0032
Nilai Masa-0.68
Buka Faedah3
Rho-0.001
Delta / Theta32.4992
|
| 0.04 |
-20% |
0 |
0.15 |
10 |
7.00 |
0 |
0% |
1.45 |
2.1 |
0 |
SBS Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSBS|20260618|7.00C
Delta0.1357
Imp Vol1.3646
Bidaan0
Gamma0.1813
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.68
Volum10
Vega0.0019
Nilai Masa1.72
Buka Faedah9,039
Rho0.0002
Delta / Theta-10.3399
SBS Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|7.00P
Delta-0.8405
Imp Vol1.4809
Bidaan1.45
Gamma0.1865
Teoretikal1.77
Permintaan2.1
Theta-0.0155
Nilai Intrinsik1.68
Volum0
Vega0.0021
Nilai Masa-1.68
Buka Faedah4
Rho-0.0013
Delta / Theta54.2486
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
2.3 |
3.3 |
0 |
SBS Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|8.00C
Delta0.2297
Imp Vol2.5822
Bidaan0
Gamma0.1334
Teoretikal0.25
Permintaan0.5
Theta-0.0345
Nilai Intrinsik-2.68
Volum0
Vega0.0027
Nilai Masa2.68
Buka Faedah0
Rho0.0003
Delta / Theta-6.6512
SBS Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260618|8.00P
Delta-0.8479
Imp Vol2.0575
Bidaan2.3
Gamma0.1301
Teoretikal2.8
Permintaan3.3
Theta-0.0209
Nilai Intrinsik2.68
Volum0
Vega0.0021
Nilai Masa-2.68
Buka Faedah0
Rho-0.0015
Delta / Theta40.5735
|