0 |
0% |
10.8 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|2.50C
Delta0.9709
Imp Vol5.4815
Bidaan10.8
Gamma0.0031
Teoretikal12
Permintaan13.2
Theta-0.0226
Nilai Intrinsik11.69
Volum0
Vega0.0022
Nilai Masa-11.69
Buka Faedah0
Rho0.0008
Delta / Theta-43.0459
SBS Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|5.00C
Delta0.9277
Imp Vol4.3923
Bidaan8.8
Gamma0.0083
Teoretikal9.95
Permintaan11.1
Theta-0.041
Nilai Intrinsik9.19
Volum0
Vega0.0048
Nilai Masa-9.19
Buka Faedah0
Rho0.0016
Delta / Theta-22.6182
SBS Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|7.50C
Delta0.8904
Imp Vol2.7806
Bidaan6.6
Gamma0.0181
Teoretikal7.35
Permintaan8.1
Theta-0.0359
Nilai Intrinsik6.69
Volum0
Vega0.0066
Nilai Masa-6.69
Buka Faedah0
Rho0.0027
Delta / Theta-24.7823
SBS Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.19 |
Harga @ Jun. 25, 2024 21:07 GMT |
0.45 |
0% |
0 |
1 |
0 |
15.00 |
1.55 |
0% |
0 |
1.3 |
0 |
SBS Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSBS|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa1.26
Buka Faedah51
Rho0
Delta / Theta0
SBS Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolSBS|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.74
Buka Faedah12
Rho0
Delta / Theta0
|
0.51 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
3.1 |
3.5 |
0 |
SBS Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolSBS|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.82
Buka Faedah41
Rho0
Delta / Theta0
SBS Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|17.50P
Delta-0.8686
Imp Vol0.6737
Bidaan3.1
Gamma0.0831
Teoretikal3.5
Permintaan3.5
Theta-0.0121
Nilai Intrinsik3.31
Volum0
Vega0.0074
Nilai Masa-3.31
Buka Faedah0
Rho-0.0104
Delta / Theta71.5439
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
4.35 |
0% |
5.5 |
6 |
0 |
SBS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolSBS|20240719|20.00P
Delta-0.8934
Imp Vol0.9631
Bidaan5.5
Gamma0.0495
Teoretikal6
Permintaan6
Theta-0.0141
Nilai Intrinsik5.81
Volum0
Vega0.0063
Nilai Masa-1.46
Buka Faedah0
Rho-0.0122
Delta / Theta63.2786
|