| 0 |
0% |
2.7 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SBS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|2.50C
Delta0.9235
Imp Vol2.7154
Bidaan2.7
Gamma0.0317
Teoretikal3.4
Permintaan4.1
Theta-0.0103
Nilai Intrinsik3.18
Volum0
Vega0.0024
Nilai Masa-3.18
Buka Faedah0
Rho0.0014
Delta / Theta-89.4978
SBS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|2.50P
Delta-0.0517
Imp Vol2.1444
Bidaan0
Gamma0.0298
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-3.18
Volum0
Vega0.0018
Nilai Masa3.18
Buka Faedah0
Rho-0.0003
Delta / Theta8.5616
|
| 0.9 |
0% |
0.05 |
1.1 |
7 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSBS|20260821|5.00C
Delta0.7525
Imp Vol0.7759
Bidaan0.05
Gamma0.2453
Teoretikal0.9
Permintaan1.1
Theta-0.0067
Nilai Intrinsik0.68
Volum7
Vega0.0052
Nilai Masa0.22
Buka Faedah1
Rho0.0029
Delta / Theta-112.3705
SBS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|5.00P
Delta-0.2845
Imp Vol1.0756
Bidaan0
Gamma0.1906
Teoretikal0.38
Permintaan0.75
Theta-0.0096
Nilai Intrinsik-0.68
Volum0
Vega0.0056
Nilai Masa0.68
Buka Faedah1
Rho-0.0015
Delta / Theta29.5907
|
|
5.68 |
Harga @ Jul. 21, 2026 21:05 GMT |
| 0.15 |
50% |
0 |
0.75 |
5 |
7.50 |
0 |
0% |
1.45 |
3.1 |
0 |
SBS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSBS|20260821|7.50C
Delta0.3119
Imp Vol1.3739
Bidaan0
Gamma0.1554
Teoretikal0.38
Permintaan0.75
Theta-0.013
Nilai Intrinsik-1.82
Volum5
Vega0.0059
Nilai Masa1.97
Buka Faedah5
Rho0.0012
Delta / Theta-23.9263
SBS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|7.50P
Delta-0.6543
Imp Vol1.5305
Bidaan1.45
Gamma0.1458
Teoretikal2.27
Permintaan3.1
Theta-0.0147
Nilai Intrinsik1.82
Volum0
Vega0.0061
Nilai Masa-1.82
Buka Faedah0
Rho-0.004
Delta / Theta44.5775
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.7 |
5.6 |
0 |
SBS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|10.00C
Delta0.2919
Imp Vol2.2221
Bidaan0
Gamma0.0933
Teoretikal0.5
Permintaan1
Theta-0.0204
Nilai Intrinsik-4.32
Volum0
Vega0.0057
Nilai Masa4.32
Buka Faedah0
Rho0.001
Delta / Theta-14.303
SBS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|10.00P
Delta-0.7631
Imp Vol1.9421
Bidaan3.7
Gamma0.0963
Teoretikal4.65
Permintaan5.6
Theta-0.0154
Nilai Intrinsik4.32
Volum0
Vega0.0051
Nilai Masa-4.32
Buka Faedah2
Rho-0.0054
Delta / Theta49.4331
|