| 0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
SBS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|2.50C
Delta0.9916
Imp Vol3.2882
Bidaan3.6
Gamma0.0073
Teoretikal4.23
Permintaan4.8
Theta-0.0049
Nilai Intrinsik4.235
Volum0
Vega0.0002
Nilai Masa-4.235
Buka Faedah0
Rho0.0004
Delta / Theta-200.53
SBS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|2.50P
Delta-0.0701
Imp Vol7.4468
Bidaan0
Gamma0.0194
Teoretikal0.35
Permintaan0.7
Theta-0.0665
Nilai Intrinsik-4.235
Volum0
Vega0.0013
Nilai Masa4.235
Buka Faedah0
Rho-0.0001
Delta / Theta1.0545
|
| 0 |
0% |
2.6 |
3.8 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|3.50C
Delta0.9883
Imp Vol2.221
Bidaan2.6
Gamma0.0145
Teoretikal3.23
Permintaan3.8
Theta-0.0046
Nilai Intrinsik3.235
Volum0
Vega0.0003
Nilai Masa-3.235
Buka Faedah3
Rho0.0006
Delta / Theta-216.9333
SBS Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|3.50P
Delta-0.107
Imp Vol5.4487
Bidaan0
Gamma0.0364
Teoretikal0.37
Permintaan0.75
Theta-0.0667
Nilai Intrinsik-3.235
Volum0
Vega0.0017
Nilai Masa3.235
Buka Faedah0
Rho-0.0002
Delta / Theta1.6047
|
| 0 |
0% |
2.1 |
3.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|4.00C
Delta0.9862
Imp Vol1.7972
Bidaan2.1
Gamma0.0207
Teoretikal2.73
Permintaan3.3
Theta-0.0043
Nilai Intrinsik2.735
Volum0
Vega0.0003
Nilai Masa-2.735
Buka Faedah7
Rho0.0007
Delta / Theta-227.8743
SBS Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|4.00P
Delta-0.1284
Imp Vol4.6003
Bidaan0
Gamma0.049
Teoretikal0.37
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-2.735
Volum0
Vega0.002
Nilai Masa2.735
Buka Faedah55
Rho-0.0002
Delta / Theta2.0051
|
|
6.735 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
0.05 |
0.95 |
0 |
SBS Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|7.00C
Delta0.2817
Imp Vol0.4767
Bidaan0
Gamma0.7609
Teoretikal0.08
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-0.265
Volum0
Vega0.0031
Nilai Masa0.265
Buka Faedah41
Rho0.0003
Delta / Theta-26.017
SBS Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|7.00P
Delta-0.6019
Imp Vol0.9087
Bidaan0.05
Gamma0.4567
Teoretikal0.5
Permintaan0.95
Theta-0.023
Nilai Intrinsik0.265
Volum0
Vega0.0036
Nilai Masa-0.265
Buka Faedah0
Rho-0.0007
Delta / Theta26.1663
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0.95 |
1.9 |
0 |
SBS Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|8.00C
Delta0.3315
Imp Vol2.1484
Bidaan0
Gamma0.1814
Teoretikal0.38
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-1.265
Volum0
Vega0.0034
Nilai Masa1.265
Buka Faedah6
Rho0.0004
Delta / Theta-6.3838
SBS Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|8.00P
Delta-0.7844
Imp Vol1.4202
Bidaan0.95
Gamma0.2218
Teoretikal1.43
Permintaan1.9
Theta-0.0272
Nilai Intrinsik1.265
Volum0
Vega0.0027
Nilai Masa-1.265
Buka Faedah1
Rho-0.001
Delta / Theta28.8447
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.9 |
3.3 |
0 |
SBS Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|9.00C
Delta0.2829
Imp Vol2.7537
Bidaan0
Gamma0.132
Teoretikal0.38
Permintaan0.75
Theta-0.062
Nilai Intrinsik-2.265
Volum0
Vega0.0031
Nilai Masa2.265
Buka Faedah0
Rho0.0003
Delta / Theta-4.5616
SBS Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|9.00P
Delta-0.7371
Imp Vol2.5896
Bidaan1.9
Gamma0.1354
Teoretikal2.6
Permintaan3.3
Theta-0.0556
Nilai Intrinsik2.265
Volum0
Vega0.003
Nilai Masa-2.265
Buka Faedah0
Rho-0.0012
Delta / Theta13.2534
|