| 0 |
0% |
2.1 |
3.3 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 3.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|3.50C
Delta0.9101
Imp Vol5.5125
Bidaan2.1
Gamma0.0536
Teoretikal2.7
Permintaan3.3
Theta-0.0809
Nilai Intrinsik2.54
Volum0
Vega0.0009
Nilai Masa-2.54
Buka Faedah0
Rho0.0002
Delta / Theta-11.2467
SBS Jual 3.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|3.50P
Delta-0.1279
Imp Vol7.622
Bidaan0
Gamma0.0501
Teoretikal0.38
Permintaan0.75
Theta-0.1456
Nilai Intrinsik-2.54
Volum0
Vega0.0011
Nilai Masa2.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.8783
|
| 0 |
0% |
1.4 |
2.85 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|4.00C
Delta0.9212
Imp Vol3.6438
Bidaan1.4
Gamma0.0734
Teoretikal2.13
Permintaan2.85
Theta-0.0483
Nilai Intrinsik2.04
Volum0
Vega0.0008
Nilai Masa-2.04
Buka Faedah0
Rho0.0002
Delta / Theta-19.0825
SBS Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|4.00P
Delta-0.1563
Imp Vol6.2838
Bidaan0
Gamma0.0696
Teoretikal0.38
Permintaan0.75
Theta-0.1375
Nilai Intrinsik-2.04
Volum0
Vega0.0013
Nilai Masa2.04
Buka Faedah0
Rho-0.0001
Delta / Theta1.1364
|
| 1.95 |
0% |
0.9 |
2.35 |
0 |
4.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 4.50
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSBS|20260515|4.50C
Delta0.9
Imp Vol2.8168
Bidaan0.9
Gamma0.1135
Teoretikal1.63
Permintaan2.35
Theta-0.0446
Nilai Intrinsik1.54
Volum0
Vega0.001
Nilai Masa0.41
Buka Faedah1
Rho0.0002
Delta / Theta-20.1862
SBS Jual 4.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|4.50P
Delta-0.1921
Imp Vol5.0896
Bidaan0
Gamma0.0979
Teoretikal0.38
Permintaan0.75
Theta-0.127
Nilai Intrinsik-1.54
Volum0
Vega0.0015
Nilai Masa1.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.5121
|
|
6.04 |
Harga @ Mei 12, 2026 19:32 GMT |
| 0.2 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
0.15 |
1.85 |
0 |
SBS Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSBS|20260515|7.00C
Delta0.2239
Imp Vol1.9165
Bidaan0
Gamma0.2848
Teoretikal0.13
Permintaan0.25
Theta-0.0522
Nilai Intrinsik-0.96
Volum0
Vega0.0016
Nilai Masa1.16
Buka Faedah30
Rho0.0001
Delta / Theta-4.2864
SBS Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|7.00P
Delta-0.8734
Imp Vol1.3442
Bidaan0.15
Gamma0.2811
Teoretikal1
Permintaan1.85
Theta-0.0257
Nilai Intrinsik0.96
Volum0
Vega0.0011
Nilai Masa-0.96
Buka Faedah0
Rho-0.0005
Delta / Theta33.9445
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.15 |
2.85 |
0 |
SBS Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|8.00C
Delta0.3015
Imp Vol4.3228
Bidaan0
Gamma0.1471
Teoretikal0.37
Permintaan0.75
Theta-0.1374
Nilai Intrinsik-1.96
Volum0
Vega0.0019
Nilai Masa1.96
Buka Faedah0
Rho0.0001
Delta / Theta-2.1944
SBS Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|8.00P
Delta-0.9113
Imp Vol2.1359
Bidaan1.15
Gamma0.1366
Teoretikal2
Permintaan2.85
Theta-0.0314
Nilai Intrinsik1.96
Volum0
Vega0.0009
Nilai Masa-1.96
Buka Faedah0
Rho-0.0006
Delta / Theta28.9895
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.3 |
3.5 |
0 |
SBS Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|9.00C
Delta0.2694
Imp Vol5.1748
Bidaan0
Gamma0.1164
Teoretikal0.38
Permintaan0.75
Theta-0.1559
Nilai Intrinsik-2.96
Volum0
Vega0.0018
Nilai Masa2.96
Buka Faedah0
Rho0.0001
Delta / Theta-1.7277
SBS Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260515|9.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
|