| 0 |
0% |
2 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SBS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|2.50C
Delta0.9355
Imp Vol2.3822
Bidaan2
Gamma0.0487
Teoretikal2.45
Permintaan2.9
Theta-0.0089
Nilai Intrinsik2.375
Volum0
Vega0.0014
Nilai Masa-2.375
Buka Faedah2
Rho0.0009
Delta / Theta-104.6208
SBS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|2.50P
Delta-0.0457
Imp Vol2.0529
Bidaan0
Gamma0.0433
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.375
Volum0
Vega0.001
Nilai Masa2.375
Buka Faedah0
Rho-0.0001
Delta / Theta7.7561
|
|
4.875 |
Harga @ Ogos 31, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
0.05 |
0.5 |
0 |
SBS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|5.00C
Delta0.4542
Imp Vol0.6599
Bidaan0
Gamma0.5562
Teoretikal0.22
Permintaan0.45
Theta-0.0079
Nilai Intrinsik-0.125
Volum0
Vega0.0043
Nilai Masa0.125
Buka Faedah112
Rho0.001
Delta / Theta-57.2963
SBS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|5.00P
Delta-0.5874
Imp Vol0.4581
Bidaan0.05
Gamma0.789
Teoretikal0.27
Permintaan0.5
Theta-0.0052
Nilai Intrinsik0.125
Volum0
Vega0.0042
Nilai Masa-0.125
Buka Faedah3
Rho-0.0013
Delta / Theta113.136
|
| 0.07 |
0% |
0 |
0.15 |
1 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
SBS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSBS|20260918|7.50C
Delta0.1137
Imp Vol1.4279
Bidaan0
Gamma0.1249
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.625
Volum1
Vega0.0021
Nilai Masa2.695
Buka Faedah1
Rho0.0002
Delta / Theta-13.7604
SBS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|7.50P
Delta-0.966
Imp Vol1.0241
Bidaan2
Gamma0.0696
Teoretikal2.65
Permintaan3.2
Theta-0.0021
Nilai Intrinsik2.625
Volum0
Vega0.0008
Nilai Masa-2.625
Buka Faedah0
Rho-0.0016
Delta / Theta470.5236
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
SBS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|10.00C
Delta0.2506
Imp Vol3.1695
Bidaan0
Gamma0.093
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-5.125
Volum0
Vega0.0034
Nilai Masa5.125
Buka Faedah1
Rho0.0004
Delta / Theta-8.2847
SBS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260918|10.00P
Delta-0.9746
Imp Vol1.5631
Bidaan4.5
Gamma0.0358
Teoretikal5.15
Permintaan5.7
Theta-0.0024
Nilai Intrinsik5.125
Volum0
Vega0.0006
Nilai Masa-5.125
Buka Faedah0
Rho-0.0018
Delta / Theta400.2345
|