| 0 |
0% |
1.3 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|2.50C
Delta0.9096
Imp Vol2.5212
Bidaan1.3
Gamma0.0667
Teoretikal2.1
Permintaan2.9
Theta-0.0116
Nilai Intrinsik1.95
Volum0
Vega0.0016
Nilai Masa-1.95
Buka Faedah10
Rho0.0008
Delta / Theta-78.3491
SBS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|2.50P
Delta-0.0348
Imp Vol1.6475
Bidaan0
Gamma0.0483
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.95
Volum0
Vega0.0007
Nilai Masa1.95
Buka Faedah1
Rho-0.0001
Delta / Theta9.7076
|
|
4.45 |
Harga @ Nov. 03, 2026 20:32 GMT |
| 0.1 |
0% |
0 |
1.05 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
SBS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSBS|20261120|5.00C
Delta0.4711
Imp Vol1.8784
Bidaan0
Gamma0.2194
Teoretikal0.53
Permintaan1.05
Theta-0.0213
Nilai Intrinsik-0.55
Volum0
Vega0.0038
Nilai Masa0.65
Buka Faedah371
Rho0.0007
Delta / Theta-22.1704
SBS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|5.00P
Delta-0.5742
Imp Vol1.4837
Bidaan0
Gamma0.274
Teoretikal0.9
Permintaan1.8
Theta-0.0163
Nilai Intrinsik0.55
Volum0
Vega0.0038
Nilai Masa-0.55
Buka Faedah0
Rho-0.0014
Delta / Theta35.2485
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.5 |
4.4 |
0 |
SBS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|7.50C
Delta0.051
Imp Vol1.3446
Bidaan0
Gamma0.0807
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.05
Volum0
Vega0.001
Nilai Masa3.05
Buka Faedah31
Rho0.0001
Delta / Theta-12.7277
SBS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|7.50P
Delta-0.6865
Imp Vol2.9699
Bidaan2.5
Gamma0.1238
Teoretikal3.45
Permintaan4.4
Theta-0.0294
Nilai Intrinsik3.05
Volum0
Vega0.0034
Nilai Masa-3.05
Buka Faedah1
Rho-0.0023
Delta / Theta23.3337
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5 |
6.9 |
0 |
SBS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|10.00C
Delta0.0391
Imp Vol1.8954
Bidaan0
Gamma0.0462
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.55
Volum0
Vega0.0008
Nilai Masa5.55
Buka Faedah1
Rho0.0001
Delta / Theta-8.5789
SBS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261120|10.00P
Delta-0.7232
Imp Vol3.7439
Bidaan5
Gamma0.0928
Teoretikal5.95
Permintaan6.9
Theta-0.0349
Nilai Intrinsik5.55
Volum0
Vega0.0032
Nilai Masa-5.55
Buka Faedah0
Rho-0.0031
Delta / Theta20.7156
|