| 0 |
0% |
2.1 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|2.50C
Delta0.9925
Imp Vol1.1865
Bidaan2.1
Gamma0.0108
Teoretikal2.84
Permintaan3.4
Theta-0.0006
Nilai Intrinsik2.81
Volum0
Vega0.0003
Nilai Masa-2.81
Buka Faedah0
Rho0.0015
Delta / Theta-1,613.7561
SBS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|2.50P
Delta-0.0245
Imp Vol1.5651
Bidaan0
Gamma0.0248
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.81
Volum0
Vega0.0008
Nilai Masa2.81
Buka Faedah0
Rho-0.0001
Delta / Theta10.3621
|
| 0 |
0% |
1.1 |
2.5 |
0 |
3.50 |
0 |
0% |
0 |
0.7 |
0 |
SBS Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|3.50C
Delta0.9934
Imp Vol0.6199
Bidaan1.1
Gamma0.0169
Teoretikal1.84
Permintaan2.5
Theta-0.0004
Nilai Intrinsik1.81
Volum0
Vega0.0002
Nilai Masa-1.81
Buka Faedah2
Rho0.0027
Delta / Theta-2,684.9081
SBS Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|3.50P
Delta-0.1563
Imp Vol2.1452
Bidaan0
Gamma0.0756
Teoretikal0.35
Permintaan0.7
Theta-0.0135
Nilai Intrinsik-1.81
Volum0
Vega0.0035
Nilai Masa1.81
Buka Faedah0
Rho-0.0008
Delta / Theta11.5921
|
| 0 |
0% |
0.6 |
2 |
0 |
4.00 |
0.39 |
0% |
0 |
0.2 |
0 |
SBS Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|4.00C
Delta0.9971
Imp Vol0.3626
Bidaan0.6
Gamma0.0101
Teoretikal1.34
Permintaan2
Theta-0.0002
Nilai Intrinsik1.31
Volum0
Vega0.0001
Nilai Masa-1.31
Buka Faedah3
Rho0.0031
Delta / Theta-4,532.3773
SBS Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolSBS|20261016|4.00P
Delta-0.12
Imp Vol1.0102
Bidaan0
Gamma0.134
Teoretikal0.1
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-1.31
Volum0
Vega0.003
Nilai Masa1.7
Buka Faedah55
Rho-0.0005
Delta / Theta22.6882
|
|
5.31 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 0.4 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
0.05 |
1.65 |
0 |
SBS Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBS|20261016|6.00C
Delta0.2043
Imp Vol0.4699
Bidaan0
Gamma0.4082
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.69
Volum0
Vega0.0042
Nilai Masa1.09
Buka Faedah117
Rho0.0008
Delta / Theta-57.2576
SBS Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|6.00P
Delta-0.6868
Imp Vol0.717
Bidaan0.05
Gamma0.3354
Teoretikal0.85
Permintaan1.65
Theta-0.0065
Nilai Intrinsik0.69
Volum0
Vega0.0052
Nilai Masa-0.69
Buka Faedah5
Rho-0.0028
Delta / Theta106.3133
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1 |
2.65 |
0 |
SBS Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|7.00C
Delta0.313
Imp Vol1.4262
Bidaan0
Gamma0.168
Teoretikal0.35
Permintaan0.7
Theta-0.0134
Nilai Intrinsik-1.69
Volum0
Vega0.0052
Nilai Masa1.69
Buka Faedah28
Rho0.001
Delta / Theta-23.3919
SBS Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|7.00P
Delta-0.7826
Imp Vol1.0554
Bidaan1
Gamma0.1892
Teoretikal1.83
Permintaan2.65
Theta-0.0079
Nilai Intrinsik1.69
Volum0
Vega0.0043
Nilai Masa-1.69
Buka Faedah6
Rho-0.0034
Delta / Theta99.5952
|
| 0 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
2 |
3.7 |
0 |
SBS Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|8.00C
Delta0.2762
Imp Vol1.7454
Bidaan0
Gamma0.1296
Teoretikal0.35
Permintaan0.7
Theta-0.0154
Nilai Intrinsik-2.69
Volum0
Vega0.0049
Nilai Masa2.69
Buka Faedah6
Rho0.0009
Delta / Theta-17.8898
SBS Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20261016|8.00P
Delta-0.7998
Imp Vol1.4111
Bidaan2
Gamma0.1348
Teoretikal2.85
Permintaan3.7
Theta-0.01
Nilai Intrinsik2.69
Volum0
Vega0.0041
Nilai Masa-2.69
Buka Faedah10
Rho-0.0039
Delta / Theta79.7843
|