| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SBS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|2.50C
Delta0.9739
Imp Vol2.5309
Bidaan2.1
Gamma0.0276
Teoretikal2.7
Permintaan3.3
Theta-0.0065
Nilai Intrinsik2.635
Volum0
Vega0.0005
Nilai Masa-2.635
Buka Faedah1
Rho0.0005
Delta / Theta-149.4635
SBS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|2.50P
Delta-0.0406
Imp Vol2.9314
Bidaan0
Gamma0.0348
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-2.635
Volum0
Vega0.0007
Nilai Masa2.635
Buka Faedah1
Rho-0.0001
Delta / Theta3.7131
|
| 0 |
0% |
0.35 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|5.00C
Delta0.6053
Imp Vol1.3604
Bidaan0.35
Gamma0.3302
Teoretikal0.55
Permintaan0.75
Theta-0.0225
Nilai Intrinsik0.135
Volum0
Vega0.0033
Nilai Masa-0.135
Buka Faedah74
Rho0.0007
Delta / Theta-26.8647
SBS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|5.00P
Delta-0.3945
Imp Vol1.368
Bidaan0
Gamma0.3286
Teoretikal0.375
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-0.135
Volum0
Vega0.0033
Nilai Masa0.135
Buka Faedah1
Rho-0.0006
Delta / Theta17.6028
|
|
5.135 |
Harga @ Ogos 11, 2026 14:33 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2 |
2.7 |
0 |
SBS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|7.50C
Delta0.1418
Imp Vol1.8295
Bidaan0
Gamma0.1432
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-2.365
Volum0
Vega0.0019
Nilai Masa2.365
Buka Faedah5
Rho0.0002
Delta / Theta-8.0466
SBS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|7.50P
Delta-0.9395
Imp Vol1.3533
Bidaan2
Gamma0.1041
Teoretikal2.35
Permintaan2.7
Theta-0.0066
Nilai Intrinsik2.365
Volum0
Vega0.001
Nilai Masa-2.365
Buka Faedah0
Rho-0.0012
Delta / Theta141.9132
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
SBS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|10.00C
Delta0.3184
Imp Vol4.6447
Bidaan0
Gamma0.0897
Teoretikal0.575
Permintaan1.15
Theta-0.071
Nilai Intrinsik-4.865
Volum0
Vega0.0031
Nilai Masa4.865
Buka Faedah1
Rho0.0003
Delta / Theta-4.4841
SBS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260821|10.00P
Delta-0.9086
Imp Vol2.5778
Bidaan4.3
Gamma0.0746
Teoretikal4.9
Permintaan5.5
Theta-0.0176
Nilai Intrinsik4.865
Volum0
Vega0.0014
Nilai Masa-4.865
Buka Faedah2
Rho-0.0017
Delta / Theta51.6305
|