| 0 |
0% |
10 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|12.50C
Delta0.9253
Imp Vol1.8617
Bidaan10
Gamma0.0107
Teoretikal11.75
Permintaan13.5
Theta-0.0246
Nilai Intrinsik11.31
Volum0
Vega0.0093
Nilai Masa-11.31
Buka Faedah0
Rho0.0056
Delta / Theta-37.6792
SBS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|12.50P
Delta-0.0861
Imp Vol2.0733
Bidaan0
Gamma0.0109
Teoretikal0.75
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-11.31
Volum0
Vega0.0109
Nilai Masa11.31
Buka Faedah0
Rho-0.0024
Delta / Theta2.3416
|
| 0 |
0% |
7.3 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|15.00C
Delta0.9091
Imp Vol1.3839
Bidaan7.3
Gamma0.0168
Teoretikal9.2
Permintaan11.1
Theta-0.0211
Nilai Intrinsik8.81
Volum0
Vega0.0108
Nilai Masa-8.81
Buka Faedah0
Rho0.0068
Delta / Theta-43.1799
SBS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|15.00P
Delta-0.1118
Imp Vol1.6034
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-8.81
Volum0
Vega0.0132
Nilai Masa8.81
Buka Faedah0
Rho-0.0029
Delta / Theta3.2344
|
| 0 |
0% |
5.1 |
8.6 |
0 |
17.50 |
0.7 |
0% |
0 |
0.7 |
1 |
SBS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|17.50C
Delta0.8627
Imp Vol1.126
Bidaan5.1
Gamma0.028
Teoretikal6.85
Permintaan8.6
Theta-0.0237
Nilai Intrinsik6.31
Volum0
Vega0.0147
Nilai Masa-6.31
Buka Faedah0
Rho0.0077
Delta / Theta-36.347
SBS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSBS|20260220|17.50P
Delta-0.1432
Imp Vol1.1673
Bidaan0
Gamma0.0278
Teoretikal0.7
Permintaan0.7
Theta-0.0301
Nilai Intrinsik-6.31
Volum1
Vega0.0157
Nilai Masa7.01
Buka Faedah0
Rho-0.0035
Delta / Theta4.756
|
|
23.81 |
Harga @ Jan. 20, 2026 20:32 GMT |
| 1.27 |
0% |
0 |
0.8 |
0 |
25.00 |
1.45 |
0% |
0.8 |
4.8 |
0 |
SBS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolSBS|20260220|25.00C
Delta0.3757
Imp Vol0.4779
Bidaan0
Gamma0.1145
Teoretikal0.8
Permintaan0.8
Theta-0.0185
Nilai Intrinsik-1.19
Volum0
Vega0.0262
Nilai Masa2.46
Buka Faedah1
Rho0.006
Delta / Theta-20.2707
SBS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSBS|20260220|25.00P
Delta-0.5514
Imp Vol0.7392
Bidaan0.8
Gamma0.0762
Teoretikal2.8
Permintaan4.8
Theta-0.0348
Nilai Intrinsik1.19
Volum0
Vega0.0272
Nilai Masa0.26
Buka Faedah0
Rho-0.0135
Delta / Theta15.8322
|
| 0.54 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.3 |
8.5 |
0 |
SBS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolSBS|20260220|30.00C
Delta0.228
Imp Vol0.9248
Bidaan0
Gamma0.0469
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-6.19
Volum0
Vega0.0209
Nilai Masa6.73
Buka Faedah1
Rho0.0036
Delta / Theta-7.5708
SBS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS|20260220|30.00P
Delta-0.7869
Imp Vol0.8562
Bidaan5.3
Gamma0.0474
Teoretikal6.9
Permintaan8.5
Theta-0.0302
Nilai Intrinsik6.19
Volum0
Vega0.0196
Nilai Masa-6.19
Buka Faedah0
Rho-0.0218
Delta / Theta26.0503
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.5 |
14 |
0 |
SBS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS1|20260220|35.00C
Delta0.1829
Imp Vol1.2746
Bidaan0
Gamma0.0297
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-11.31
Volum0
Vega0.0185
Nilai Masa11.31
Buka Faedah0
Rho0.003
Delta / Theta-5.3248
SBS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBS1|20260220|35.00P
Delta-0.935
Imp Vol0.8341
Bidaan10.5
Gamma0.0207
Teoretikal12.25
Permintaan14
Theta-0.0106
Nilai Intrinsik11.31
Volum0
Vega0.0084
Nilai Masa-11.31
Buka Faedah0
Rho-0.0241
Delta / Theta88.5295
|