Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Tertunda | |
ADELc2:NS | NSE | INR | Tertunda | |
ADELc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 3,032.40 | 3,076.60 | 3,089.55 | 3,013.00 | 229.20K | -1.73% |
Mei 02, 2024 | 3,085.75 | 3,120.35 | 3,161.00 | 3,056.85 | 378.90K | -0.24% |
Apr. 30, 2024 | 3,093.30 | 3,131.70 | 3,149.55 | 3,087.00 | 114.00K | -1.09% |
Apr. 29, 2024 | 3,127.35 | 3,147.05 | 3,149.55 | 3,096.00 | 80.70K | -0.36% |
Apr. 26, 2024 | 3,138.80 | 3,167.00 | 3,167.00 | 3,111.05 | 85.20K | -0.08% |
Apr. 25, 2024 | 3,141.40 | 3,063.80 | 3,148.80 | 3,045.30 | 6.89M | 2.56% |
Apr. 24, 2024 | 3,062.90 | 3,092.95 | 3,111.00 | 3,060.00 | 3.47M | -0.85% |
Apr. 23, 2024 | 3,089.30 | 3,099.70 | 3,115.25 | 3,063.00 | 5.71M | -0.00% |
Apr. 22, 2024 | 3,089.35 | 3,064.00 | 3,101.20 | 3,049.35 | 2.59M | 1.20% |
Apr. 19, 2024 | 3,052.80 | 3,025.00 | 3,083.50 | 2,985.00 | 1.72M | 0.32% |
Apr. 18, 2024 | 3,043.00 | 3,140.00 | 3,177.00 | 3,033.25 | 1.56M | -2.93% |
Apr. 16, 2024 | 3,135.00 | 3,130.15 | 3,175.30 | 3,123.80 | 326.10K | 3.38% |
Mei 03, 2024 | 3,032.40 | 3,076.60 | 3,089.55 | 3,013.00 | 229.20K | -1.73% |
Mei 02, 2024 | 3,085.75 | 3,120.35 | 3,161.00 | 3,056.85 | 378.90K | -0.24% |
Apr. 30, 2024 | 3,093.30 | 3,131.70 | 3,149.55 | 3,087.00 | 114.00K | -1.09% |
Apr. 29, 2024 | 3,127.35 | 3,147.05 | 3,149.55 | 3,096.00 | 80.70K | -0.36% |
Apr. 26, 2024 | 3,138.80 | 3,167.00 | 3,167.00 | 3,111.05 | 85.20K | -0.08% |
Apr. 25, 2024 | 3,141.40 | 3,063.80 | 3,148.80 | 3,045.30 | 6.89M | 2.56% |
Apr. 24, 2024 | 3,062.90 | 3,092.95 | 3,111.00 | 3,060.00 | 3.47M | -0.85% |
Apr. 23, 2024 | 3,089.30 | 3,099.70 | 3,115.25 | 3,063.00 | 5.71M | -0.00% |
Apr. 22, 2024 | 3,089.35 | 3,064.00 | 3,101.20 | 3,049.35 | 2.59M | 1.20% |
Apr. 19, 2024 | 3,052.80 | 3,025.00 | 3,083.50 | 2,985.00 | 1.72M | 0.32% |
Apr. 18, 2024 | 3,043.00 | 3,140.00 | 3,177.00 | 3,033.25 | 1.56M | -2.93% |
Apr. 16, 2024 | 3,135.00 | 3,130.15 | 3,175.30 | 3,123.80 | 326.10K | -1.28% |
Apr. 15, 2024 | 3,175.80 | 3,225.00 | 3,225.00 | 3,133.75 | 455.40K | -2.04% |
Apr. 12, 2024 | 3,241.95 | 3,251.00 | 3,285.75 | 3,237.70 | 160.20K | -1.20% |
Apr. 10, 2024 | 3,281.40 | 3,242.50 | 3,293.65 | 3,233.05 | 138.00K | 1.22% |
Apr. 09, 2024 | 3,241.80 | 3,274.75 | 3,282.85 | 3,220.55 | 126.30K | -0.53% |
Apr. 08, 2024 | 3,259.00 | 3,275.40 | 3,279.75 | 3,235.90 | 74.70K | -0.22% |
Apr. 05, 2024 | 3,266.20 | 3,242.75 | 3,274.95 | 3,219.90 | 198.00K | 0.32% |
Tertinggi: 3,293.65 | Terendah: 2,985.00 | Perbezaan: 308.65 | Purata: 3,121.63 | Prbhn. %: -6.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan