Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Tertunda | |
ADELc2:NS | NSE | INR | Tertunda | |
ADELc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 3,103.00 | 3,141.40 | 3,148.70 | 3,085.50 | 1.68M | -0.39% |
Apr. 25, 2024 | 3,115.25 | 3,035.00 | 3,127.75 | 2,992.50 | 4.64M | 2.48% |
Apr. 24, 2024 | 3,039.80 | 3,078.65 | 3,087.85 | 3,035.50 | 3.28M | -0.84% |
Apr. 23, 2024 | 3,065.70 | 3,051.40 | 3,092.65 | 3,040.95 | 5.77M | 0.00% |
Apr. 22, 2024 | 3,065.65 | 3,055.55 | 3,078.55 | 3,026.40 | 3.09M | 1.21% |
Apr. 19, 2024 | 3,029.00 | 2,985.00 | 3,060.00 | 2,961.00 | 3.05M | 0.30% |
Apr. 18, 2024 | 3,019.90 | 3,117.10 | 3,155.00 | 3,007.20 | 4.13M | -2.87% |
Apr. 16, 2024 | 3,109.25 | 3,106.00 | 3,154.15 | 3,098.95 | 1.43M | -1.32% |
Apr. 15, 2024 | 3,150.70 | 3,200.10 | 3,200.10 | 3,107.50 | 2.22M | -2.00% |
Apr. 12, 2024 | 3,214.85 | 3,220.50 | 3,259.00 | 3,209.15 | 1.61M | -1.31% |
Apr. 10, 2024 | 3,257.40 | 3,219.75 | 3,268.90 | 3,206.00 | 2.48M | 1.34% |
Apr. 09, 2024 | 3,214.40 | 3,244.80 | 3,260.50 | 3,192.90 | 1.61M | -0.56% |
Apr. 08, 2024 | 3,232.60 | 3,248.90 | 3,255.55 | 3,207.65 | 1.43M | -0.16% |
Apr. 05, 2024 | 3,237.70 | 3,220.00 | 3,250.00 | 3,192.00 | 1.45M | 0.29% |
Apr. 04, 2024 | 3,228.30 | 3,265.00 | 3,292.00 | 3,219.60 | 2.25M | -0.88% |
Apr. 03, 2024 | 3,256.90 | 3,259.55 | 3,281.90 | 3,238.35 | 1.89M | -1.08% |
Apr. 02, 2024 | 3,292.30 | 3,282.70 | 3,309.00 | 3,261.50 | 2.00M | 0.48% |
Apr. 01, 2024 | 3,276.55 | 3,233.20 | 3,312.00 | 3,213.85 | 5.10M | 2.49% |
Mac 28, 2024 | 3,196.95 | 3,131.80 | 3,232.85 | 3,091.05 | 5.29M | 2.47% |
Mac 27, 2024 | 3,119.80 | 3,130.00 | 3,141.85 | 3,106.75 | 3.31M | -0.15% |
Mac 26, 2024 | 3,124.40 | 3,109.00 | 3,179.95 | 3,098.00 | 4.28M | 0.15% |
Tertinggi: 3,312.00 | Terendah: 2,961.00 | Perbezaan: 351.00 | Purata: 3,159.54 | Prbhn. %: -0.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan