0 |
0% |
47.6 |
52.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
RHP Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240719|50.00C
Delta0.9832
Imp Vol1.4749
Bidaan47.6
Gamma0.0011
Teoretikal50.05
Permintaan52.5
Theta-0.0312
Nilai Intrinsik49.86
Volum0
Vega0.0094
Nilai Masa-49.86
Buka Faedah0
Rho0.0147
Delta / Theta-31.5169
RHP Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.86
Volum0
Vega0
Nilai Masa49.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
47.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
RHP Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240719|55.00C
Delta0.9811
Imp Vol1.2859
Bidaan42.6
Gamma0.0014
Teoretikal45.05
Permintaan47.5
Theta-0.0303
Nilai Intrinsik44.86
Volum0
Vega0.0104
Nilai Masa-44.86
Buka Faedah0
Rho0.0171
Delta / Theta-32.3292
RHP Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.86
Volum0
Vega0
Nilai Masa44.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.6 |
42.5 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
RHP Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240719|60.00C
Delta0.9789
Imp Vol1.1129
Bidaan37.6
Gamma0.0018
Teoretikal40.05
Permintaan42.5
Theta-0.0293
Nilai Intrinsik39.86
Volum0
Vega0.0115
Nilai Masa-39.86
Buka Faedah0
Rho0.019
Delta / Theta-33.4595
RHP Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-39.86
Volum0
Vega0
Nilai Masa39.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.86 |
Harga @ Jun. 28, 2024 20:57 GMT |
3.2 |
0% |
0.5 |
5 |
0 |
100.00 |
4.43 |
0% |
0 |
4.8 |
0 |
RHP Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolRHP|20240719|100.00C
Delta0.5081
Imp Vol0.2927
Bidaan0.5
Gamma0.0568
Teoretikal2.75
Permintaan5
Theta-0.0674
Nilai Intrinsik-0.14
Volum0
Vega0.0953
Nilai Masa3.34
Buka Faedah2
Rho0.0276
Delta / Theta-7.5363
RHP Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 4.43
Prbhn.: 0%
SimbolRHP|20240719|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa4.29
Buka Faedah34
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
4.8 |
0 |
105.00 |
4.5 |
0% |
2.6 |
7.5 |
0 |
RHP Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRHP|20240719|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.34
Buka Faedah13
Rho0
Delta / Theta0
RHP Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolRHP|20240719|105.00P
Delta-0.6523
Imp Vol0.4618
Bidaan2.6
Gamma0.0334
Teoretikal7.5
Permintaan7.5
Theta-0.0946
Nilai Intrinsik5.14
Volum0
Vega0.0882
Nilai Masa-0.64
Buka Faedah6
Rho-0.0345
Delta / Theta6.8919
|
4.8 |
0% |
0 |
1.05 |
0 |
110.00 |
7.75 |
0% |
7.6 |
12.5 |
0 |
RHP Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolRHP|20240719|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa14.94
Buka Faedah3
Rho0
Delta / Theta0
RHP Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 7.75
Prbhn.: 0%
SimbolRHP|20240719|110.00P
Delta-0.7156
Imp Vol0.6209
Bidaan7.6
Gamma0.0228
Teoretikal12.5
Permintaan12.5
Theta-0.1166
Nilai Intrinsik10.14
Volum0
Vega0.0809
Nilai Masa-2.39
Buka Faedah3
Rho-0.0386
Delta / Theta6.1365
|