0 |
0% |
67.5 |
72.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
RYAAY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|70.00C
Delta0.9901
Imp Vol1.5518
Bidaan67.5
Gamma0.0006
Teoretikal69.95
Permintaan72.4
Theta-0.0369
Nilai Intrinsik69.79
Volum0
Vega0.007
Nilai Masa-69.79
Buka Faedah0
Rho0.0208
Delta / Theta-26.7994
RYAAY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.79
Volum0
Vega0
Nilai Masa69.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
67.4 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
RYAAY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|75.00C
Delta0.9895
Imp Vol1.4003
Bidaan62.5
Gamma0.0007
Teoretikal64.95
Permintaan67.4
Theta-0.0355
Nilai Intrinsik64.79
Volum0
Vega0.0074
Nilai Masa-64.79
Buka Faedah0
Rho0.0244
Delta / Theta-27.866
RYAAY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-64.79
Volum0
Vega0
Nilai Masa64.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.5 |
62.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
RYAAY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|80.00C
Delta0.9889
Imp Vol1.2575
Bidaan57.5
Gamma0.0008
Teoretikal59.95
Permintaan62.4
Theta-0.0339
Nilai Intrinsik59.79
Volum0
Vega0.0077
Nilai Masa-59.79
Buka Faedah0
Rho0.0287
Delta / Theta-29.2004
RYAAY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.79
Volum0
Vega0
Nilai Masa59.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.79 |
Harga @ Mei 02, 2024 21:13 GMT |
3.1 |
0% |
2.8 |
5 |
6 |
140.00 |
6 |
0% |
2.65 |
3.2 |
0 |
RYAAY Beli 140.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolRYAAY|20240517|140.00C
Delta0.5079
Imp Vol0.2769
Bidaan2.8
Gamma0.0508
Teoretikal3.1
Permintaan5
Theta-0.109
Nilai Intrinsik-0.21
Volum6
Vega0.1129
Nilai Masa3.31
Buka Faedah19
Rho0.0279
Delta / Theta-4.6586
RYAAY Jual 140.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolRYAAY|20240517|140.00P
Delta-0.4943
Imp Vol0.2556
Bidaan2.65
Gamma0.0553
Teoretikal2.92
Permintaan3.2
Theta-0.0915
Nilai Intrinsik0.21
Volum0
Vega0.1129
Nilai Masa5.79
Buka Faedah3
Rho-0.0251
Delta / Theta5.4042
|
1.96 |
0% |
0.9 |
1.65 |
0 |
145.00 |
6.4 |
0% |
5.1 |
6.9 |
0 |
RYAAY Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolRYAAY|20240517|145.00C
Delta0.2725
Imp Vol0.2767
Bidaan0.9
Gamma0.0423
Teoretikal1.28
Permintaan1.65
Theta-0.0894
Nilai Intrinsik-5.21
Volum0
Vega0.0941
Nilai Masa7.17
Buka Faedah10
Rho0.0151
Delta / Theta-3.0472
RYAAY Jual 145.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolRYAAY|20240517|145.00P
Delta-0.7659
Imp Vol0.2385
Bidaan5.1
Gamma0.046
Teoretikal6
Permintaan6.9
Theta-0.0624
Nilai Intrinsik5.21
Volum0
Vega0.0864
Nilai Masa1.19
Buka Faedah37
Rho-0.0334
Delta / Theta12.2744
|
1.72 |
0% |
0.4 |
0.75 |
0 |
150.00 |
6.1 |
0% |
8.8 |
13 |
0 |
RYAAY Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolRYAAY|20240517|150.00C
Delta0.1358
Imp Vol0.3031
Bidaan0.4
Gamma0.0254
Teoretikal0.58
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-10.21
Volum0
Vega0.0618
Nilai Masa11.93
Buka Faedah17
Rho0.0076
Delta / Theta-2.1314
RYAAY Jual 150.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolRYAAY|20240517|150.00P
Delta-0.8377
Imp Vol0.3409
Bidaan8.8
Gamma0.0258
Teoretikal10.9
Permintaan13
Theta-0.0717
Nilai Intrinsik10.21
Volum0
Vega0.0692
Nilai Masa-4.11
Buka Faedah14
Rho-0.0358
Delta / Theta11.6915
|