0 |
0% |
19.8 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
RYAAY Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|25.00C
Delta0.9582
Imp Vol1.3797
Bidaan19.8
Gamma0.0049
Teoretikal20.95
Permintaan22.1
Theta-0.0262
Nilai Intrinsik20.68
Volum0
Vega0.0112
Nilai Masa-20.68
Buka Faedah0
Rho0.0132
Delta / Theta-36.5568
RYAAY Jual 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|25.00P
Delta-0.0143
Imp Vol1.0473
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-20.68
Volum0
Vega0.0047
Nilai Masa20.68
Buka Faedah0
Rho-0.0005
Delta / Theta1.7008
|
0 |
0% |
15.2 |
17.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAAY Beli 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|30.00C
Delta0.9275
Imp Vol1.1402
Bidaan15.2
Gamma0.0093
Teoretikal16.15
Permintaan17.1
Theta-0.0342
Nilai Intrinsik15.68
Volum0
Vega0.0174
Nilai Masa-15.68
Buka Faedah0
Rho0.0167
Delta / Theta-27.1098
RYAAY Jual 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|30.00P
Delta-0.0578
Imp Vol1.0464
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-15.68
Volum0
Vega0.0149
Nilai Masa15.68
Buka Faedah0
Rho-0.0022
Delta / Theta2.1658
|
0 |
0% |
10.2 |
12 |
0 |
35.00 |
0.67 |
0% |
0 |
0.75 |
0 |
RYAAY Beli 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|35.00C
Delta0.9067
Imp Vol0.7724
Bidaan10.2
Gamma0.0166
Teoretikal11.1
Permintaan12
Theta-0.0285
Nilai Intrinsik10.68
Volum0
Vega0.0211
Nilai Masa-10.68
Buka Faedah0
Rho0.0216
Delta / Theta-31.8028
RYAAY Jual 35.00
Tamat: Mei 16, 2025
Akhir: 0.67
Prbhn.: 0%
SimbolRYAAY|20250516|35.00P
Delta-0.0809
Imp Vol0.7286
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-10.68
Volum0
Vega0.0193
Nilai Masa11.35
Buka Faedah3
Rho-0.003
Delta / Theta3.3658
|
|
45.68 |
Harga @ Apr. 17, 2025 20:11 GMT |
0.55 |
22.22% |
0.5 |
0.9 |
2 |
50.00 |
0 |
0% |
4.2 |
5.4 |
0 |
RYAAY Beli 50.00
Tamat: Mei 16, 2025
Akhir: 0.55
Prbhn.: 22.22%
SimbolRYAAY|20250516|50.00C
Delta0.2109
Imp Vol0.3759
Bidaan0.5
Gamma0.0597
Teoretikal0.55
Permintaan0.9
Theta-0.0244
Nilai Intrinsik-4.32
Volum2
Vega0.0371
Nilai Masa4.87
Buka Faedah1,845
Rho0.0072
Delta / Theta-8.6539
RYAAY Jual 50.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|50.00P
Delta-0.8058
Imp Vol0.3546
Bidaan4.2
Gamma0.0607
Teoretikal4.8
Permintaan5.4
Theta-0.02
Nilai Intrinsik4.32
Volum0
Vega0.0351
Nilai Masa-4.32
Buka Faedah0
Rho-0.0237
Delta / Theta40.2315
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.8 |
10.4 |
0 |
RYAAY Beli 55.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|55.00C
Delta0.1196
Imp Vol0.5274
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-9.32
Volum0
Vega0.0256
Nilai Masa9.32
Buka Faedah0
Rho0.004
Delta / Theta-5.0902
RYAAY Jual 55.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|55.00P
Delta-0.9043
Imp Vol0.4863
Bidaan8.8
Gamma0.0275
Teoretikal9.6
Permintaan10.4
Theta-0.0165
Nilai Intrinsik9.32
Volum0
Vega0.0215
Nilai Masa-9.32
Buka Faedah0
Rho-0.0234
Delta / Theta54.8852
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
13.5 |
16.2 |
0 |
RYAAY Beli 60.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|60.00C
Delta0.0967
Imp Vol0.6929
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-14.32
Volum0
Vega0.022
Nilai Masa14.32
Buka Faedah0
Rho0.0032
Delta / Theta-3.6595
RYAAY Jual 60.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20250516|60.00P
Delta-0.8791
Imp Vol0.7616
Bidaan13.5
Gamma0.0206
Teoretikal14.85
Permintaan16.2
Theta-0.0315
Nilai Intrinsik14.32
Volum0
Vega0.0256
Nilai Masa-14.32
Buka Faedah0
Rho-0.0283
Delta / Theta27.9084
|