| 7.95 |
0% |
8.1 |
8.8 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Mei 29, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolRUM|20260529|1.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah5
Rho0
Delta / Theta0
RUM Jual 1.00
Tamat: Mei 29, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260529|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.76
Buka Faedah2
Rho0
Delta / Theta0
|
| 6.9 |
0% |
7.2 |
7.8 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Mei 29, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolRUM|20260529|2.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah4
Rho0
Delta / Theta0
RUM Jual 2.00
Tamat: Mei 29, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260529|2.00P
Delta-0.0079
Imp Vol10.4223
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0399
Nilai Intrinsik-7.73
Volum0
Vega0.0002
Nilai Masa7.77
Buka Faedah5
Rho0
Delta / Theta0.1973
|
| 6.45 |
0% |
6.7 |
7.3 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.50
Tamat: Mei 29, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolRUM|20260529|2.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah2
Rho0
Delta / Theta0
RUM Jual 2.50
Tamat: Mei 29, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260529|2.50P
Delta-0.0093
Imp Vol8.9743
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0398
Nilai Intrinsik-7.23
Volum0
Vega0.0002
Nilai Masa7.27
Buka Faedah4
Rho0
Delta / Theta0.2339
|
|
9.73 |
Harga @ Mei 27, 2026 20:00 GMT |
| 0.2 |
185.71% |
0.15 |
0.2 |
917 |
10.00 |
0.6 |
0% |
0.55 |
0.7 |
1 |
RUM Beli 10.00
Tamat: Mei 29, 2026
Akhir: 0.2
Prbhn.: 185.71%
SimbolRUM|20260529|10.00C
Delta0.3278
Imp Vol1.2048
Bidaan0.15
Gamma0.4232
Teoretikal0.18
Permintaan0.2
Theta-0.0774
Nilai Intrinsik-0.27
Volum917
Vega0.0026
Nilai Masa0.47
Buka Faedah692
Rho0.0002
Delta / Theta-4.2373
RUM Jual 10.00
Tamat: Mei 29, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRUM|20260529|10.00P
Delta-0.6596
Imp Vol1.2893
Bidaan0.55
Gamma0.4016
Teoretikal0.63
Permintaan0.7
Theta-0.0831
Nilai Intrinsik0.27
Volum1
Vega0.0026
Nilai Masa0.33
Buka Faedah1
Rho-0.0003
Delta / Theta7.9364
|
| 0.1 |
66.67% |
0.05 |
0.15 |
380 |
10.50 |
3.3 |
0% |
0.85 |
1.6 |
0 |
RUM Beli 10.50
Tamat: Mei 29, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolRUM|20260529|10.50C
Delta0.1947
Imp Vol1.3716
Bidaan0.05
Gamma0.2835
Teoretikal0.1
Permintaan0.15
Theta-0.0671
Nilai Intrinsik-0.77
Volum380
Vega0.002
Nilai Masa0.87
Buka Faedah105
Rho0.0001
Delta / Theta-2.9021
RUM Jual 10.50
Tamat: Mei 29, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolRUM|20260529|10.50P
Delta-0.6839
Imp Vol2.2301
Bidaan0.85
Gamma0.2253
Teoretikal1.23
Permintaan1.6
Theta-0.1399
Nilai Intrinsik0.77
Volum0
Vega0.0025
Nilai Masa2.53
Buka Faedah1
Rho-0.0004
Delta / Theta4.8897
|
| 0.07 |
40% |
0 |
0.1 |
311 |
11.00 |
0 |
0% |
1.25 |
2 |
0 |
RUM Beli 11.00
Tamat: Mei 29, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolRUM|20260529|11.00C
Delta0.1064
Imp Vol1.4457
Bidaan0
Gamma0.1792
Teoretikal0.05
Permintaan0.1
Theta-0.0471
Nilai Intrinsik-1.27
Volum311
Vega0.0013
Nilai Masa1.34
Buka Faedah230
Rho0.0001
Delta / Theta-2.2587
RUM Jual 11.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260529|11.00P
Delta-0.7717
Imp Vol2.2698
Bidaan1.25
Gamma0.1882
Teoretikal1.63
Permintaan2
Theta-0.1208
Nilai Intrinsik1.27
Volum0
Vega0.0021
Nilai Masa-1.27
Buka Faedah0
Rho-0.0004
Delta / Theta6.3862
|