| 6.55 |
-4.38% |
5.9 |
7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: -4.38%
SimbolRUM|20260821|1.00C
Delta0.9981
Imp Vol5.8816
Bidaan5.9
Gamma0.001
Teoretikal6.62
Permintaan7
Theta-0.0027
Nilai Intrinsik6.6
Volum1
Vega0.0001
Nilai Masa-0.05
Buka Faedah6
Rho0.0002
Delta / Theta-364.9488
RUM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260821|1.00P
Delta-0.0067
Imp Vol7.5152
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-6.6
Volum0
Vega0.0002
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0.6318
|
| 5.71 |
0% |
5 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolRUM|20260821|2.00C
Delta0.9974
Imp Vol3.8107
Bidaan5
Gamma0.002
Teoretikal5.62
Permintaan6.1
Theta-0.0025
Nilai Intrinsik5.6
Volum0
Vega0.0001
Nilai Masa0.11
Buka Faedah0
Rho0.0004
Delta / Theta-402.0274
RUM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260821|2.00P
Delta-0.011
Imp Vol4.9593
Bidaan0
Gamma0.0055
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-5.6
Volum0
Vega0.0003
Nilai Masa5.6
Buka Faedah1
Rho0
Delta / Theta1.0173
|
| 0 |
0% |
4.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
RUM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260821|2.50C
Delta0.9971
Imp Vol3.1611
Bidaan4.4
Gamma0.0026
Teoretikal5.12
Permintaan5.6
Theta-0.0023
Nilai Intrinsik5.1
Volum0
Vega0.0001
Nilai Masa-5.1
Buka Faedah0
Rho0.0005
Delta / Theta-428.3282
RUM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260821|2.50P
Delta-0.0406
Imp Vol6.085
Bidaan0
Gamma0.0136
Teoretikal0.15
Permintaan0.3
Theta-0.0399
Nilai Intrinsik-5.1
Volum0
Vega0.0009
Nilai Masa5.1
Buka Faedah0
Rho-0.0001
Delta / Theta1.0164
|
|
7.6 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
68 |
8.00 |
0.58 |
-13.43% |
0.45 |
0.65 |
50 |
RUM Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolRUM|20260821|8.00C
Delta0.3429
Imp Vol0.7674
Bidaan0.15
Gamma0.4543
Teoretikal0.18
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-0.4
Volum68
Vega0.0039
Nilai Masa0.57
Buka Faedah3,347
Rho0.0005
Delta / Theta-15.9567
RUM Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: -13.43%
SimbolRUM|20260821|8.00P
Delta-0.6612
Imp Vol0.7544
Bidaan0.45
Gamma0.4611
Teoretikal0.55
Permintaan0.65
Theta-0.0203
Nilai Intrinsik0.4
Volum50
Vega0.0039
Nilai Masa0.18
Buka Faedah749
Rho-0.0009
Delta / Theta32.5236
|
| 0.06 |
-40% |
0.05 |
0.1 |
16 |
8.50 |
0.6 |
0% |
0.85 |
1.2 |
0 |
RUM Beli 8.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolRUM|20260821|8.50C
Delta0.1745
Imp Vol0.7958
Bidaan0.05
Gamma0.3067
Teoretikal0.08
Permintaan0.1
Theta-0.0156
Nilai Intrinsik-0.9
Volum16
Vega0.0027
Nilai Masa0.96
Buka Faedah335
Rho0.0002
Delta / Theta-11.2241
RUM Jual 8.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRUM|20260821|8.50P
Delta-0.758
Imp Vol1.0266
Bidaan0.85
Gamma0.2892
Teoretikal1.03
Permintaan1.2
Theta-0.0236
Nilai Intrinsik0.9
Volum0
Vega0.0033
Nilai Masa-0.3
Buka Faedah3
Rho-0.001
Delta / Theta32.1192
|
| 0.05 |
66.67% |
0 |
0.05 |
599 |
9.00 |
1.27 |
0% |
1.3 |
1.7 |
0 |
RUM Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolRUM|20260821|9.00C
Delta0.0708
Imp Vol0.7881
Bidaan0
Gamma0.1629
Teoretikal0.02
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.4
Volum599
Vega0.0014
Nilai Masa1.45
Buka Faedah444
Rho0.0001
Delta / Theta-8.7477
RUM Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolRUM|20260821|9.00P
Delta-0.8165
Imp Vol1.2218
Bidaan1.3
Gamma0.2068
Teoretikal1.5
Permintaan1.7
Theta-0.0238
Nilai Intrinsik1.4
Volum0
Vega0.0028
Nilai Masa-0.13
Buka Faedah28
Rho-0.0011
Delta / Theta34.2378
|