| 7.95 |
7.43% |
7.7 |
8.1 |
6 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Mei 29, 2026
Akhir: 7.95
Prbhn.: 7.43%
SimbolRUM|20260529|1.00C
Delta0.9953
Imp Vol11.6287
Bidaan7.7
Gamma0.0015
Teoretikal7.9
Permintaan8.1
Theta-0.0214
Nilai Intrinsik7.93
Volum6
Vega0.0001
Nilai Masa0.02
Buka Faedah2
Rho0.0001
Delta / Theta-46.5887
RUM Jual 1.00
Tamat: Mei 29, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260529|1.00P
Delta-0.0055
Imp Vol12.0764
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-7.93
Volum0
Vega0.0001
Nilai Masa7.96
Buka Faedah2
Rho0
Delta / Theta0.2157
|
| 6.9 |
0% |
6.7 |
7.1 |
1 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Mei 29, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolRUM|20260529|2.00C
Delta0.9927
Imp Vol7.8917
Bidaan6.7
Gamma0.0032
Teoretikal6.9
Permintaan7.1
Theta-0.0216
Nilai Intrinsik6.93
Volum1
Vega0.0002
Nilai Masa-0.03
Buka Faedah3
Rho0.0002
Delta / Theta-45.8643
RUM Jual 2.00
Tamat: Mei 29, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260529|2.00P
Delta-0.0088
Imp Vol8.2077
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-6.93
Volum0
Vega0.0002
Nilai Masa6.97
Buka Faedah5
Rho0
Delta / Theta0.3351
|
| 6.45 |
11.21% |
6.2 |
6.5 |
2 |
2.50 |
0.04 |
0% |
0 |
0.05 |
1 |
RUM Beli 2.50
Tamat: Mei 29, 2026
Akhir: 6.45
Prbhn.: 11.21%
SimbolRUM|20260529|2.50C
Delta0.9793
Imp Vol8.4381
Bidaan6.2
Gamma0.0073
Teoretikal6.45
Permintaan6.5
Theta-0.0566
Nilai Intrinsik6.43
Volum2
Vega0.0004
Nilai Masa0.02
Buka Faedah2
Rho0.0002
Delta / Theta-17.2908
RUM Jual 2.50
Tamat: Mei 29, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260529|2.50P
Delta-0.0104
Imp Vol7.0189
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.05
Theta-0.026
Nilai Intrinsik-6.43
Volum1
Vega0.0002
Nilai Masa6.47
Buka Faedah3
Rho0
Delta / Theta0.4006
|
|
8.93 |
Harga @ Mei 26, 2026 20:00 GMT |
| 0.33 |
83.33% |
0.25 |
0.35 |
581 |
9.00 |
0.53 |
-41.11% |
0.4 |
0.55 |
15 |
RUM Beli 9.00
Tamat: Mei 29, 2026
Akhir: 0.33
Prbhn.: 83.33%
SimbolRUM|20260529|9.00C
Delta0.4674
Imp Vol1.1004
Bidaan0.25
Gamma0.4489
Teoretikal0.3
Permintaan0.35
Theta-0.0591
Nilai Intrinsik-0.07
Volum581
Vega0.0032
Nilai Masa0.4
Buka Faedah1,580
Rho0.0003
Delta / Theta-7.9111
RUM Jual 9.00
Tamat: Mei 29, 2026
Akhir: 0.53
Prbhn.: -41.11%
SimbolRUM|20260529|9.00P
Delta-0.5222
Imp Vol1.2799
Bidaan0.4
Gamma0.3868
Teoretikal0.47
Permintaan0.55
Theta-0.068
Nilai Intrinsik0.07
Volum15
Vega0.0032
Nilai Masa0.46
Buka Faedah12
Rho-0.0004
Delta / Theta7.6844
|
| 0.19 |
90% |
0.1 |
0.2 |
297 |
9.50 |
0.67 |
0% |
0.75 |
0.9 |
2 |
RUM Beli 9.50
Tamat: Mei 29, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolRUM|20260529|9.50C
Delta0.2768
Imp Vol1.15
Bidaan0.1
Gamma0.3616
Teoretikal0.15
Permintaan0.2
Theta-0.0519
Nilai Intrinsik-0.57
Volum297
Vega0.0027
Nilai Masa0.76
Buka Faedah268
Rho0.0002
Delta / Theta-5.3353
RUM Jual 9.50
Tamat: Mei 29, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolRUM|20260529|9.50P
Delta-0.6864
Imp Vol1.3568
Bidaan0.75
Gamma0.3249
Teoretikal0.83
Permintaan0.9
Theta-0.064
Nilai Intrinsik0.57
Volum2
Vega0.0029
Nilai Masa0.1
Buka Faedah0
Rho-0.0005
Delta / Theta10.7308
|
| 0.06 |
-33.33% |
0.05 |
0.1 |
203 |
10.00 |
0 |
0% |
1.05 |
1.4 |
0 |
RUM Beli 10.00
Tamat: Mei 29, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolRUM|20260529|10.00C
Delta0.1541
Imp Vol1.2169
Bidaan0.05
Gamma0.2423
Teoretikal0.08
Permintaan0.1
Theta-0.0389
Nilai Intrinsik-1.07
Volum203
Vega0.0019
Nilai Masa1.13
Buka Faedah519
Rho0.0001
Delta / Theta-3.963
RUM Jual 10.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260529|10.00P
Delta-0.813
Imp Vol1.3759
Bidaan1.05
Gamma0.243
Teoretikal1.22
Permintaan1.4
Theta-0.0489
Nilai Intrinsik1.07
Volum0
Vega0.0022
Nilai Masa-1.07
Buka Faedah1
Rho-0.0005
Delta / Theta16.616
|