| 3.48 |
-3.33% |
3.3 |
3.5 |
58 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Feb. 06, 2026
Akhir: 3.48
Prbhn.: -3.33%
SimbolRUM|20260206|2.00C
Delta0.9595
Imp Vol13.6704
Bidaan3.3
Gamma0.0226
Teoretikal3.48
Permintaan3.5
Theta-0.1682
Nilai Intrinsik3.35
Volum58
Vega0.0002
Nilai Masa0.13
Buka Faedah31
Rho0
Delta / Theta-5.7034
RUM Jual 2.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260206|2.00P
Delta-0.0297
Imp Vol12.0797
Bidaan0
Gamma0.0198
Teoretikal0.05
Permintaan0.05
Theta-0.115
Nilai Intrinsik-3.35
Volum0
Vega0.0002
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0.258
|
| 3.11 |
-1.27% |
2.85 |
3.4 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.50
Tamat: Feb. 06, 2026
Akhir: 3.11
Prbhn.: -1.27%
SimbolRUM|20260206|2.50C
Delta0.9184
Imp Vol14.4671
Bidaan2.85
Gamma0.0369
Teoretikal3.11
Permintaan3.4
Theta-0.3084
Nilai Intrinsik2.85
Volum2
Vega0.0004
Nilai Masa0.26
Buka Faedah5
Rho0.0001
Delta / Theta-2.9786
RUM Jual 2.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260206|2.50P
Delta-0.0377
Imp Vol9.6321
Bidaan0
Gamma0.0302
Teoretikal0.05
Permintaan0.05
Theta-0.1117
Nilai Intrinsik-2.85
Volum0
Vega0.0002
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0.3376
|
| 2.66 |
0% |
2.35 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 3.00
Tamat: Feb. 06, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolRUM|20260206|3.00C
Delta0.8861
Imp Vol12.9179
Bidaan2.35
Gamma0.0528
Teoretikal2.68
Permintaan3
Theta-0.3517
Nilai Intrinsik2.35
Volum0
Vega0.0005
Nilai Masa0.31
Buka Faedah4
Rho0.0001
Delta / Theta-2.5193
RUM Jual 3.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260206|3.00P
Delta-0.0477
Imp Vol7.6394
Bidaan0
Gamma0.046
Teoretikal0.05
Permintaan0.05
Theta-0.1071
Nilai Intrinsik-2.35
Volum0
Vega0.0003
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0.4452
|
|
5.35 |
Harga @ Feb. 05, 2026 20:31 GMT |
| 0.2 |
-33.33% |
0.05 |
0.2 |
1 |
5.50 |
0.16 |
0% |
0.1 |
0.2 |
6 |
RUM Beli 5.50
Tamat: Feb. 06, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolRUM|20260206|5.50C
Delta0.4561
Imp Vol2.1882
Bidaan0.05
Gamma0.6418
Teoretikal0.2
Permintaan0.2
Theta-0.1227
Nilai Intrinsik-0.15
Volum1
Vega0.0011
Nilai Masa0.35
Buka Faedah34
Rho0.0001
Delta / Theta-3.7165
RUM Jual 5.50
Tamat: Feb. 06, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolRUM|20260206|5.50P
Delta-0.6548
Imp Vol0.8713
Bidaan0.1
Gamma1.4988
Teoretikal0.16
Permintaan0.2
Theta-0.045
Nilai Intrinsik0.15
Volum6
Vega0.001
Nilai Masa0.01
Buka Faedah183
Rho-0.0001
Delta / Theta14.5462
|
| 0.03 |
-50% |
0 |
0.05 |
9 |
6.00 |
0.5 |
35.14% |
0.5 |
0.65 |
9 |
RUM Beli 6.00
Tamat: Feb. 06, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolRUM|20260206|6.00C
Delta0.1284
Imp Vol1.7209
Bidaan0
Gamma0.4316
Teoretikal0.03
Permintaan0.05
Theta-0.051
Nilai Intrinsik-0.65
Volum9
Vega0.0006
Nilai Masa0.68
Buka Faedah683
Rho0
Delta / Theta-2.5163
RUM Jual 6.00
Tamat: Feb. 06, 2026
Akhir: 0.5
Prbhn.: 35.14%
SimbolRUM|20260206|6.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.65
Volum9
Vega0
Nilai Masa-0.15
Buka Faedah116
Rho0
Delta / Theta0
|
| 0.02 |
-33.33% |
0 |
0.05 |
1 |
6.50 |
0.85 |
0% |
0.85 |
1.3 |
0 |
RUM Beli 6.50
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRUM|20260206|6.50C
Delta0.0716
Imp Vol2.3332
Bidaan0
Gamma0.2073
Teoretikal0.02
Permintaan0.05
Theta-0.0451
Nilai Intrinsik-1.15
Volum1
Vega0.0004
Nilai Masa1.17
Buka Faedah230
Rho0
Delta / Theta-1.5895
RUM Jual 6.50
Tamat: Feb. 06, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRUM|20260206|6.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah92
Rho0
Delta / Theta0
|