| 4.15 |
0% |
3.9 |
4.3 |
2 |
1.00 |
0.03 |
0% |
0 |
0.05 |
1 |
RUM Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolRUM|20260417|1.00C
Delta0.969
Imp Vol9.7828
Bidaan3.9
Gamma0.0103
Teoretikal4.15
Permintaan4.3
Theta-0.0339
Nilai Intrinsik3.99
Volum2
Vega0.0005
Nilai Masa0.16
Buka Faedah0
Rho0.0001
Delta / Theta-28.5649
RUM Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260417|1.00P
Delta-0.0133
Imp Vol6.6131
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-3.99
Volum1
Vega0.0002
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta1.1922
|
| 0 |
0% |
3.2 |
4 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
RUM Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260417|1.50C
Delta0.9626
Imp Vol6.5463
Bidaan3.2
Gamma0.018
Teoretikal3.6
Permintaan4
Theta-0.0265
Nilai Intrinsik3.49
Volum0
Vega0.0006
Nilai Masa-3.49
Buka Faedah0
Rho0.0002
Delta / Theta-36.307
RUM Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260417|1.50P
Delta-0.0255
Imp Vol5.5488
Bidaan0
Gamma0.0155
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-3.49
Volum0
Vega0.0004
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta1.5646
|
| 4.5 |
0% |
2.95 |
3.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.25 |
0 |
RUM Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolRUM|20260417|2.00C
Delta0.9349
Imp Vol6.0508
Bidaan2.95
Gamma0.0303
Teoretikal3.18
Permintaan3.4
Theta-0.0381
Nilai Intrinsik2.99
Volum0
Vega0.0009
Nilai Masa1.51
Buka Faedah0
Rho0.0003
Delta / Theta-24.5146
RUM Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20260417|2.00P
Delta-0.0559
Imp Vol5.4661
Bidaan0
Gamma0.0298
Teoretikal0.13
Permintaan0.25
Theta-0.0304
Nilai Intrinsik-2.99
Volum0
Vega0.0008
Nilai Masa3.04
Buka Faedah2
Rho-0.0001
Delta / Theta1.8374
|
|
4.99 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 0.16 |
-33.33% |
0.15 |
0.25 |
602 |
5.00 |
0.18 |
38.46% |
0.15 |
0.2 |
400 |
RUM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: -33.33%
SimbolRUM|20260417|5.00C
Delta0.5193
Imp Vol0.5733
Bidaan0.15
Gamma1.0041
Teoretikal0.16
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-0.01
Volum602
Vega0.0028
Nilai Masa0.17
Buka Faedah1,776
Rho0.0005
Delta / Theta-45.0031
RUM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolRUM|20260417|5.00P
Delta-0.4794
Imp Vol0.6576
Bidaan0.15
Gamma0.8762
Teoretikal0.18
Permintaan0.2
Theta-0.0127
Nilai Intrinsik0.01
Volum400
Vega0.0028
Nilai Masa0.17
Buka Faedah775
Rho-0.0004
Delta / Theta37.6508
|
| 0.05 |
0% |
0 |
0.05 |
27 |
5.50 |
0.51 |
0% |
0.35 |
0.65 |
2 |
RUM Beli 5.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20260417|5.50C
Delta0.1884
Imp Vol0.7312
Bidaan0
Gamma0.5332
Teoretikal0.05
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-0.51
Volum27
Vega0.0019
Nilai Masa0.56
Buka Faedah1,136
Rho0.0002
Delta / Theta-19.1226
RUM Jual 5.50
Tamat: Apr. 17, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolRUM|20260417|5.50P
Delta-0.9194
Imp Vol0.485
Bidaan0.35
Gamma0.4531
Teoretikal0.51
Permintaan0.65
Theta-0.0033
Nilai Intrinsik0.51
Volum2
Vega0.001
Nilai Masa0
Buka Faedah37
Rho-0.0006
Delta / Theta281.347
|
| 0.02 |
-33.33% |
0 |
0.05 |
5 |
6.00 |
1.02 |
10.87% |
0.95 |
1.1 |
14 |
RUM Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRUM|20260417|6.00C
Delta0.0765
Imp Vol0.8803
Bidaan0
Gamma0.2357
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.01
Volum5
Vega0.001
Nilai Masa1.03
Buka Faedah2,082
Rho0.0001
Delta / Theta-12.1562
RUM Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: 10.87%
SimbolRUM|20260417|6.00P
Delta-0.918
Imp Vol0.9092
Bidaan0.95
Gamma0.2432
Teoretikal1.02
Permintaan1.1
Theta-0.0064
Nilai Intrinsik1.01
Volum14
Vega0.001
Nilai Masa0.01
Buka Faedah792
Rho-0.0007
Delta / Theta142.5262
|