0 |
0% |
5 |
7.6 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
RUM Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUM|20240510|0.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.39
Volum0
Vega0
Nilai Masa-6.39
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUM|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
RUM Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUM|20240510|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-5.89
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUM|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.6 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
RUM Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUM|20240510|1.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUM|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.89 |
Harga @ Mei 09, 2024 21:08 GMT |
0.06 |
20% |
0 |
0.05 |
118 |
7.00 |
0.15 |
-57.14% |
0.1 |
0.3 |
3 |
RUM Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolRUM|20240510|7.00C
Delta0.3474
Imp Vol0.7288
Bidaan0
Gamma1.4056
Teoretikal0.06
Permintaan0.05
Theta-0.0489
Nilai Intrinsik-0.11
Volum118
Vega0.0013
Nilai Masa0.17
Buka Faedah1,359
Rho0.0001
Delta / Theta-7.1068
RUM Jual 7.00
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolRUM|20240510|7.00P
Delta-0.6919
Imp Vol0.5824
Bidaan0.1
Gamma1.6778
Teoretikal0.15
Permintaan0.3
Theta-0.0363
Nilai Intrinsik0.11
Volum3
Vega0.0013
Nilai Masa0.04
Buka Faedah212
Rho-0.0001
Delta / Theta19.035
|
0.03 |
-40% |
0 |
0.05 |
1 |
7.50 |
0.6 |
0% |
0.45 |
0.8 |
9 |
RUM Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolRUM|20240510|7.50C
Delta0.1259
Imp Vol1.3693
Bidaan0
Gamma0.419
Teoretikal0.03
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-0.61
Volum1
Vega0.0007
Nilai Masa0.64
Buka Faedah503
Rho0
Delta / Theta-2.4589
RUM Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRUM|20240510|7.50P
Delta-0.6887
Imp Vol2.8556
Bidaan0.45
Gamma0.3433
Teoretikal0.8
Permintaan0.8
Theta-0.1813
Nilai Intrinsik0.61
Volum9
Vega0.0013
Nilai Masa-0.01
Buka Faedah3
Rho-0.0001
Delta / Theta3.799
|
0.05 |
0% |
0 |
0.05 |
1 |
8.00 |
1.18 |
0% |
0.9 |
1.45 |
0 |
RUM Beli 8.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20240510|8.00C
Delta0.125
Imp Vol2.3526
Bidaan0
Gamma0.2426
Teoretikal0.05
Permintaan0.05
Theta-0.0874
Nilai Intrinsik-1.11
Volum1
Vega0.0007
Nilai Masa1.16
Buka Faedah204
Rho0
Delta / Theta-1.4294
RUM Jual 8.00
Tamat: Mei 10, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolRUM|20240510|8.00P
Delta-0.8531
Imp Vol2.5553
Bidaan0.9
Gamma0.2497
Teoretikal1.18
Permintaan1.45
Theta-0.1051
Nilai Intrinsik1.11
Volum0
Vega0.0008
Nilai Masa0.07
Buka Faedah2
Rho-0.0002
Delta / Theta8.1132
|