| 5.15 |
0% |
5.1 |
5.2 |
5 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolRUM|20260116|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik5.1
Volum5
Vega0
Nilai Masa0.05
Buka Faedah9
Rho0
Delta / Theta0
RUM Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.15
Buka Faedah42
Rho0
Delta / Theta0
|
| 4.2 |
0% |
4 |
4.3 |
15 |
2.00 |
0.08 |
0% |
0 |
0.15 |
49 |
RUM Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolRUM|20260116|2.00C
Delta0.9715
Imp Vol13.9161
Bidaan4
Gamma0.0146
Teoretikal4.2
Permintaan4.3
Theta-0.1459
Nilai Intrinsik4.1
Volum15
Vega0.0002
Nilai Masa0.1
Buka Faedah17
Rho0
Delta / Theta-6.657
RUM Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRUM|20260116|2.00P
Delta-0.0322
Imp Vol14.587
Bidaan0
Gamma0.0154
Teoretikal0.08
Permintaan0.15
Theta-0.1688
Nilai Intrinsik-4.1
Volum49
Vega0.0002
Nilai Masa4.18
Buka Faedah97
Rho0
Delta / Theta0.1905
|
| 3.68 |
1.94% |
3.5 |
3.9 |
2 |
2.50 |
0.13 |
0% |
0 |
0.2 |
49 |
RUM Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 3.68
Prbhn.: 1.94%
SimbolRUM|20260116|2.50C
Delta0.9717
Imp Vol10.5095
Bidaan3.5
Gamma0.0192
Teoretikal3.68
Permintaan3.9
Theta-0.1095
Nilai Intrinsik3.6
Volum2
Vega0.0002
Nilai Masa0.08
Buka Faedah1
Rho0.0001
Delta / Theta-8.8766
RUM Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRUM|20260116|2.50P
Delta-0.0525
Imp Vol13.5433
Bidaan0
Gamma0.0247
Teoretikal0.13
Permintaan0.2
Theta-0.2332
Nilai Intrinsik-3.6
Volum49
Vega0.0003
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0.2252
|
|
6.1 |
Harga @ Jan. 15, 2026 20:31 GMT |
| 0.05 |
-50% |
0 |
0.05 |
2 |
6.50 |
0.37 |
5.71% |
0.3 |
0.45 |
11 |
RUM Beli 6.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRUM|20260116|6.50C
Delta0.2131
Imp Vol1.3288
Bidaan0
Gamma0.6813
Teoretikal0.05
Permintaan0.05
Theta-0.0621
Nilai Intrinsik-0.4
Volum2
Vega0.0009
Nilai Masa0.45
Buka Faedah530
Rho0
Delta / Theta-3.4294
RUM Jual 6.50
Tamat: Jan. 16, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolRUM|20260116|6.50P
Delta-0.9456
Imp Vol0.6831
Bidaan0.3
Gamma0.5059
Teoretikal0.37
Permintaan0.45
Theta-0.0117
Nilai Intrinsik0.4
Volum11
Vega0.0004
Nilai Masa-0.03
Buka Faedah447
Rho-0.0001
Delta / Theta80.9807
|
| 0.02 |
0% |
0 |
0.05 |
5 |
7.00 |
0.85 |
13.33% |
0.8 |
0.95 |
10 |
RUM Beli 7.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRUM|20260116|7.00C
Delta0.0813
Imp Vol1.7469
Bidaan0
Gamma0.2682
Teoretikal0.02
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-0.9
Volum5
Vega0.0005
Nilai Masa0.92
Buka Faedah4,642
Rho0
Delta / Theta-1.9238
RUM Jual 7.00
Tamat: Jan. 16, 2026
Akhir: 0.85
Prbhn.: 13.33%
SimbolRUM|20260116|7.00P
Delta-0.9491
Imp Vol1.5064
Bidaan0.8
Gamma0.217
Teoretikal0.88
Permintaan0.95
Theta-0.0249
Nilai Intrinsik0.9
Volum10
Vega0.0003
Nilai Masa-0.05
Buka Faedah3,818
Rho-0.0001
Delta / Theta38.189
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
1.13 |
0% |
1.1 |
1.55 |
0 |
RUM Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260116|7.50C
Delta0.1141
Imp Vol2.9906
Bidaan0
Gamma0.201
Teoretikal0.05
Permintaan0.05
Theta-0.0927
Nilai Intrinsik-1.4
Volum0
Vega0.0006
Nilai Masa1.43
Buka Faedah319
Rho0
Delta / Theta-1.2303
RUM Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolRUM|20260116|7.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah23
Rho0
Delta / Theta0
|