| 6.38 |
-6.31% |
6.3 |
6.6 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 6.38
Prbhn.: -6.31%
SimbolRUM|20260618|1.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.35
Volum7
Vega0
Nilai Masa0.03
Buka Faedah20
Rho0
Delta / Theta0
RUM Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260618|1.00P
Delta-0.0069
Imp Vol13.9666
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-6.35
Volum0
Vega0.0001
Nilai Masa6.35
Buka Faedah3
Rho0
Delta / Theta0.1856
|
| 5.85 |
-7.44% |
5.7 |
6.1 |
11 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 5.85
Prbhn.: -7.44%
SimbolRUM|20260618|1.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.85
Volum11
Vega0
Nilai Masa0
Buka Faedah3
Rho0
Delta / Theta0
RUM Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260618|1.50P
Delta-0.0091
Imp Vol11.1233
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0377
Nilai Intrinsik-5.85
Volum0
Vega0.0001
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0.2409
|
| 5.35 |
-9.32% |
5.2 |
5.6 |
11 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 5.35
Prbhn.: -9.32%
SimbolRUM|20260618|2.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.35
Volum11
Vega0
Nilai Masa0
Buka Faedah6
Rho0
Delta / Theta0
RUM Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260618|2.00P
Delta-0.0113
Imp Vol9.1796
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-5.35
Volum0
Vega0.0002
Nilai Masa5.35
Buka Faedah27
Rho0
Delta / Theta0.3002
|
|
7.35 |
Harga @ Jun. 16, 2026 20:01 GMT |
| 0.29 |
-47.27% |
0.2 |
0.35 |
194 |
7.50 |
0.38 |
26.67% |
0.2 |
0.5 |
56 |
RUM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.29
Prbhn.: -47.27%
SimbolRUM|20260618|7.50C
Delta0.5061
Imp Vol1.2969
Bidaan0.2
Gamma0.556
Teoretikal0.27
Permintaan0.35
Theta-0.0719
Nilai Intrinsik-0.15
Volum194
Vega0.0022
Nilai Masa0.44
Buka Faedah1,339
Rho0.0002
Delta / Theta-7.0383
RUM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 26.67%
SimbolRUM|20260618|7.50P
Delta-0.4886
Imp Vol1.5298
Bidaan0.2
Gamma0.4713
Teoretikal0.35
Permintaan0.5
Theta-0.084
Nilai Intrinsik0.15
Volum56
Vega0.0022
Nilai Masa0.23
Buka Faedah1,099
Rho-0.0002
Delta / Theta5.8145
|
| 0.15 |
-46.43% |
0.1 |
0.15 |
75 |
8.00 |
0.83 |
66% |
0.6 |
1 |
28 |
RUM Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolRUM|20260618|8.00C
Delta0.2749
Imp Vol1.4067
Bidaan0.1
Gamma0.4287
Teoretikal0.13
Permintaan0.15
Theta-0.0651
Nilai Intrinsik-0.65
Volum75
Vega0.0018
Nilai Masa0.8
Buka Faedah1,480
Rho0.0001
Delta / Theta-4.2225
RUM Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: 66%
SimbolRUM|20260618|8.00P
Delta-0.6337
Imp Vol2.1686
Bidaan0.6
Gamma0.3138
Teoretikal0.8
Permintaan1
Theta-0.1124
Nilai Intrinsik0.65
Volum28
Vega0.0021
Nilai Masa0.18
Buka Faedah384
Rho-0.0003
Delta / Theta5.6378
|
| 0.07 |
-50% |
0.05 |
0.1 |
96 |
8.50 |
1.14 |
20% |
0.95 |
1.35 |
443 |
RUM Beli 8.50
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolRUM|20260618|8.50C
Delta0.163
Imp Vol1.6609
Bidaan0.05
Gamma0.268
Teoretikal0.07
Permintaan0.1
Theta-0.0567
Nilai Intrinsik-1.15
Volum96
Vega0.0014
Nilai Masa1.22
Buka Faedah362
Rho0.0001
Delta / Theta-2.8749
RUM Jual 8.50
Tamat: Jun. 18, 2026
Akhir: 1.14
Prbhn.: 20%
SimbolRUM|20260618|8.50P
Delta-0.7856
Imp Vol2.0045
Bidaan0.95
Gamma0.2632
Teoretikal1.15
Permintaan1.35
Theta-0.0803
Nilai Intrinsik1.15
Volum443
Vega0.0016
Nilai Masa-0.01
Buka Faedah901
Rho-0.0003
Delta / Theta9.782
|