| 0 |
0% |
3.8 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
RUM Beli 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260327|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260327|1.00P
Delta-0.034
Imp Vol11.8505
Bidaan0
Gamma0.0088
Teoretikal0.25
Permintaan0.25
Theta-0.0459
Nilai Intrinsik-4.2
Volum0
Vega0.0005
Nilai Masa4.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.7396
|
| 0 |
0% |
3.3 |
4 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
RUM Beli 1.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260327|1.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 1.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260327|1.50P
Delta-0.052
Imp Vol8.9014
Bidaan0
Gamma0.0166
Teoretikal0.25
Permintaan0.25
Theta-0.0487
Nilai Intrinsik-3.7
Volum0
Vega0.0008
Nilai Masa3.7
Buka Faedah0
Rho-0.0001
Delta / Theta1.0684
|
| 0 |
0% |
2.8 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
RUM Beli 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260327|2.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260327|2.00P
Delta-0.0708
Imp Vol7.0184
Bidaan0
Gamma0.0268
Teoretikal0.25
Permintaan0.25
Theta-0.0488
Nilai Intrinsik-3.2
Volum0
Vega0.001
Nilai Masa3.2
Buka Faedah0
Rho-0.0001
Delta / Theta1.4495
|
|
5.2 |
Harga @ Mac 20, 2026 20:59 GMT |
| 0.1 |
-16.67% |
0.05 |
0.15 |
6 |
5.50 |
0.42 |
-6.67% |
0.3 |
0.5 |
4 |
RUM Beli 5.50
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolRUM|20260327|5.50C
Delta0.3105
Imp Vol0.7337
Bidaan0.05
Gamma0.6683
Teoretikal0.1
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-0.3
Volum6
Vega0.0025
Nilai Masa0.4
Buka Faedah160
Rho0.0003
Delta / Theta-23.043
RUM Jual 5.50
Tamat: Mac 27, 2026
Akhir: 0.42
Prbhn.: -6.67%
SimbolRUM|20260327|5.50P
Delta-0.6666
Imp Vol0.8243
Bidaan0.3
Gamma0.614
Teoretikal0.42
Permintaan0.5
Theta-0.0151
Nilai Intrinsik0.3
Volum4
Vega0.0026
Nilai Masa0.12
Buka Faedah177
Rho-0.0006
Delta / Theta44.1583
|
| 0.05 |
0% |
0 |
0.05 |
5 |
6.00 |
0.85 |
-2.3% |
0.65 |
1 |
13 |
RUM Beli 6.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20260327|6.00C
Delta0.151
Imp Vol0.9376
Bidaan0
Gamma0.3469
Teoretikal0.05
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-0.8
Volum5
Vega0.0017
Nilai Masa0.85
Buka Faedah1,432
Rho0.0001
Delta / Theta-13.2843
RUM Jual 6.00
Tamat: Mac 27, 2026
Akhir: 0.85
Prbhn.: -2.3%
SimbolRUM|20260327|6.00P
Delta-0.8445
Imp Vol0.9571
Bidaan0.65
Gamma0.3482
Teoretikal0.85
Permintaan1
Theta-0.0114
Nilai Intrinsik0.8
Volum13
Vega0.0017
Nilai Masa0.05
Buka Faedah30
Rho-0.0007
Delta / Theta74.3219
|
| 0.03 |
0% |
0 |
0.15 |
0 |
6.50 |
1.39 |
2.96% |
1.15 |
1.6 |
2 |
RUM Beli 6.50
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260327|6.50C
Delta0.2237
Imp Vol1.8147
Bidaan0
Gamma0.2288
Teoretikal0.15
Permintaan0.15
Theta-0.028
Nilai Intrinsik-1.3
Volum0
Vega0.0022
Nilai Masa1.33
Buka Faedah204
Rho0.0002
Delta / Theta-7.989
RUM Jual 6.50
Tamat: Mac 27, 2026
Akhir: 1.39
Prbhn.: 2.96%
SimbolRUM|20260327|6.50P
Delta-0.8273
Imp Vol1.5342
Bidaan1.15
Gamma0.232
Teoretikal1.39
Permintaan1.6
Theta-0.0197
Nilai Intrinsik1.3
Volum2
Vega0.0018
Nilai Masa0.09
Buka Faedah18
Rho-0.0008
Delta / Theta41.9269
|