| 3.88 |
0% |
3.7 |
4 |
2 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
RUM Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolRUM|20261023|2.00C
Delta0.989
Imp Vol5.0815
Bidaan3.7
Gamma0.0093
Teoretikal3.88
Permintaan4
Theta-0.0115
Nilai Intrinsik3.86
Volum2
Vega0.0002
Nilai Masa0.02
Buka Faedah1
Rho0.0002
Delta / Theta-85.7434
RUM Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261023|2.00P
Delta-0.0439
Imp Vol7.9667
Bidaan0
Gamma0.019
Teoretikal0.13
Permintaan0.25
Theta-0.0567
Nilai Intrinsik-3.86
Volum0
Vega0.0006
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0.773
|
| 2.88 |
-4% |
2.7 |
2.95 |
1 |
3.00 |
0.12 |
0% |
0 |
0.25 |
0 |
RUM Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 2.88
Prbhn.: -4%
SimbolRUM|20261023|3.00C
Delta0.9832
Imp Vol3.2813
Bidaan2.7
Gamma0.0207
Teoretikal2.88
Permintaan2.95
Theta-0.0108
Nilai Intrinsik2.86
Volum1
Vega0.0003
Nilai Masa0.02
Buka Faedah7
Rho0.0003
Delta / Theta-90.8089
RUM Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRUM|20261023|3.00P
Delta-0.0686
Imp Vol5.3014
Bidaan0
Gamma0.0406
Teoretikal0.13
Permintaan0.25
Theta-0.0537
Nilai Intrinsik-2.86
Volum0
Vega0.0008
Nilai Masa2.98
Buka Faedah1
Rho-0.0001
Delta / Theta1.2766
|
| 2.37 |
0% |
2.2 |
2.45 |
2 |
3.50 |
0 |
0% |
0 |
0.15 |
0 |
RUM Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolRUM|20261023|3.50C
Delta0.9924
Imp Vol2.1301
Bidaan2.2
Gamma0.016
Teoretikal2.37
Permintaan2.45
Theta-0.0038
Nilai Intrinsik2.36
Volum2
Vega0.0001
Nilai Masa0.01
Buka Faedah0
Rho0.0004
Delta / Theta-261.9192
RUM Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261023|3.50P
Delta-0.0641
Imp Vol3.7214
Bidaan0
Gamma0.0549
Teoretikal0.08
Permintaan0.15
Theta-0.0358
Nilai Intrinsik-2.36
Volum0
Vega0.0008
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta1.7916
|
|
5.86 |
Harga @ Okt. 19, 2026 20:00 GMT |
| 0.16 |
45.45% |
0.1 |
0.15 |
175 |
6.00 |
0.3 |
-34.78% |
0.25 |
0.35 |
109 |
RUM Beli 6.00
Tamat: Okt. 23, 2026
Akhir: 0.16
Prbhn.: 45.45%
SimbolRUM|20261023|6.00C
Delta0.4018
Imp Vol0.7417
Bidaan0.1
Gamma0.8494
Teoretikal0.13
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-0.14
Volum175
Vega0.0024
Nilai Masa0.3
Buka Faedah193
Rho0.0002
Delta / Theta-18.0523
RUM Jual 6.00
Tamat: Okt. 23, 2026
Akhir: 0.3
Prbhn.: -34.78%
SimbolRUM|20261023|6.00P
Delta-0.5735
Imp Vol0.9187
Bidaan0.25
Gamma0.696
Teoretikal0.3
Permintaan0.35
Theta-0.0273
Nilai Intrinsik0.14
Volum109
Vega0.0024
Nilai Masa0.16
Buka Faedah191
Rho-0.0003
Delta / Theta20.9972
|
| 0.05 |
0% |
0 |
0.05 |
82 |
6.50 |
0.7 |
-17.65% |
0.6 |
0.8 |
102 |
RUM Beli 6.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20261023|6.50C
Delta0.1118
Imp Vol0.7775
Bidaan0
Gamma0.3984
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-0.64
Volum82
Vega0.0012
Nilai Masa0.69
Buka Faedah119
Rho0.0001
Delta / Theta-9.7895
RUM Jual 6.50
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolRUM|20261023|6.50P
Delta-0.8057
Imp Vol1.0682
Bidaan0.6
Gamma0.4206
Teoretikal0.7
Permintaan0.8
Theta-0.0221
Nilai Intrinsik0.64
Volum102
Vega0.0017
Nilai Masa0.06
Buka Faedah312
Rho-0.0005
Delta / Theta36.4633
|
| 0.05 |
0% |
0 |
0.05 |
1 |
7.00 |
1.3 |
0% |
0.95 |
1.45 |
0 |
RUM Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20261023|7.00C
Delta0.0812
Imp Vol1.1566
Bidaan0
Gamma0.2117
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-1.14
Volum1
Vega0.0009
Nilai Masa1.19
Buka Faedah358
Rho0
Delta / Theta-6.0617
RUM Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRUM|20261023|7.00P
Delta-0.8505
Imp Vol1.5119
Bidaan0.95
Gamma0.2513
Teoretikal1.2
Permintaan1.45
Theta-0.0265
Nilai Intrinsik1.14
Volum0
Vega0.0014
Nilai Masa0.16
Buka Faedah279
Rho-0.0005
Delta / Theta32.1034
|