| 7.65 |
0% |
7.4 |
7.9 |
844 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolRUM|20260911|1.00C
Delta0.9911
Imp Vol9.5479
Bidaan7.4
Gamma0.0023
Teoretikal7.65
Permintaan7.9
Theta-0.0212
Nilai Intrinsik7.6
Volum844
Vega0.0003
Nilai Masa0.05
Buka Faedah1
Rho0.0001
Delta / Theta-46.7971
RUM Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260911|1.00P
Delta-0.0057
Imp Vol8.453
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-7.6
Volum0
Vega0.0002
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0.4521
|
| 7.15 |
0% |
6.9 |
7.4 |
842 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolRUM|20260911|1.50C
Delta0.9883
Imp Vol7.6782
Bidaan6.9
Gamma0.0036
Teoretikal7.15
Permintaan7.4
Theta-0.0217
Nilai Intrinsik7.1
Volum842
Vega0.0003
Nilai Masa0.05
Buka Faedah0
Rho0.0002
Delta / Theta-45.5416
RUM Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260911|1.50P
Delta-0.0075
Imp Vol6.8239
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-7.1
Volum0
Vega0.0002
Nilai Masa7.1
Buka Faedah5
Rho0
Delta / Theta0.5774
|
| 0 |
0% |
6 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
RUM Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260911|2.00C
Delta0.9856
Imp Vol6.4165
Bidaan6
Gamma0.0052
Teoretikal6.65
Permintaan7.3
Theta-0.0218
Nilai Intrinsik6.6
Volum0
Vega0.0004
Nilai Masa-6.6
Buka Faedah1
Rho0.0003
Delta / Theta-45.2174
RUM Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260911|2.00P
Delta-0.0279
Imp Vol8.2143
Bidaan0
Gamma0.0071
Teoretikal0.15
Permintaan0.3
Theta-0.0484
Nilai Intrinsik-6.6
Volum0
Vega0.0007
Nilai Masa6.6
Buka Faedah4
Rho-0.0001
Delta / Theta0.5775
|
|
8.6 |
Harga @ Sep. 05, 2026 20:59 GMT |
| 0.2 |
-50% |
0.15 |
0.2 |
211 |
9.00 |
0.62 |
44.19% |
0.55 |
0.7 |
13 |
RUM Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolRUM|20260911|9.00C
Delta0.3371
Imp Vol0.7474
Bidaan0.15
Gamma0.4432
Teoretikal0.18
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-0.4
Volum211
Vega0.004
Nilai Masa0.6
Buka Faedah455
Rho0.0004
Delta / Theta-13.2985
RUM Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0.62
Prbhn.: 44.19%
SimbolRUM|20260911|9.00P
Delta-0.6339
Imp Vol0.8813
Bidaan0.55
Gamma0.3878
Teoretikal0.63
Permintaan0.7
Theta-0.03
Nilai Intrinsik0.4
Volum13
Vega0.0041
Nilai Masa0.22
Buka Faedah71
Rho-0.0008
Delta / Theta21.1617
|
| 0.1 |
-56.52% |
0.1 |
0.15 |
25 |
9.50 |
0.9 |
26.76% |
0.8 |
1.2 |
5 |
RUM Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolRUM|20260911|9.50C
Delta0.2225
Imp Vol0.9369
Bidaan0.1
Gamma0.2885
Teoretikal0.13
Permintaan0.15
Theta-0.0258
Nilai Intrinsik-0.9
Volum25
Vega0.0033
Nilai Masa1
Buka Faedah312
Rho0.0003
Delta / Theta-8.6138
RUM Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 0.9
Prbhn.: 26.76%
SimbolRUM|20260911|9.50P
Delta-0.7969
Imp Vol0.8737
Bidaan0.8
Gamma0.2943
Teoretikal1
Permintaan1.2
Theta-0.0221
Nilai Intrinsik0.9
Volum5
Vega0.0031
Nilai Masa0
Buka Faedah82
Rho-0.001
Delta / Theta36.1152
|
| 0.05 |
-50% |
0.05 |
0.1 |
22 |
10.00 |
1.47 |
22.5% |
1.3 |
1.65 |
3 |
RUM Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRUM|20260911|10.00C
Delta0.1389
Imp Vol1.0184
Bidaan0.05
Gamma0.1971
Teoretikal0.08
Permintaan0.1
Theta-0.0208
Nilai Intrinsik-1.4
Volum22
Vega0.0024
Nilai Masa1.45
Buka Faedah2,777
Rho0.0002
Delta / Theta-6.6685
RUM Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 1.47
Prbhn.: 22.5%
SimbolRUM|20260911|10.00P
Delta-0.8571
Imp Vol1.0375
Bidaan1.3
Gamma0.1982
Teoretikal1.47
Permintaan1.65
Theta-0.0209
Nilai Intrinsik1.4
Volum3
Vega0.0025
Nilai Masa0.07
Buka Faedah63
Rho-0.0011
Delta / Theta41.0969
|