| 4.95 |
0% |
4.7 |
5.3 |
675 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolRUM|20260731|1.00C
Delta0.9953
Imp Vol7.8581
Bidaan4.7
Gamma0.0027
Teoretikal5.05
Permintaan5.3
Theta-0.0086
Nilai Intrinsik5.04
Volum675
Vega0.0001
Nilai Masa-0.09
Buka Faedah16
Rho0.0001
Delta / Theta-115.9493
RUM Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260731|1.00P
Delta-0.0092
Imp Vol9.1344
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-5.04
Volum0
Vega0.0002
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0.514
|
| 3.95 |
5.9% |
3.9 |
4.3 |
672 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 3.95
Prbhn.: 5.9%
SimbolRUM|20260731|2.00C
Delta0.9725
Imp Vol6.7488
Bidaan3.9
Gamma0.0148
Teoretikal4.1
Permintaan4.3
Theta-0.034
Nilai Intrinsik4.04
Volum672
Vega0.0004
Nilai Masa-0.09
Buka Faedah201
Rho0.0002
Delta / Theta-28.6187
RUM Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260731|2.00P
Delta-0.0157
Imp Vol5.6986
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-4.04
Volum0
Vega0.0002
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0.8856
|
| 3.31 |
0% |
3.1 |
4 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.50
Tamat: Jul. 31, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolRUM|20260731|2.50C
Delta0.9906
Imp Vol3.9315
Bidaan3.1
Gamma0.0101
Teoretikal3.55
Permintaan4
Theta-0.0081
Nilai Intrinsik3.54
Volum1
Vega0.0002
Nilai Masa-0.23
Buka Faedah1
Rho0.0003
Delta / Theta-122.5547
RUM Jual 2.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260731|2.50P
Delta-0.0196
Imp Vol4.6311
Bidaan0
Gamma0.0162
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-3.54
Volum0
Vega0.0003
Nilai Masa3.54
Buka Faedah1
Rho0
Delta / Theta1.1255
|
|
6.04 |
Harga @ Jul. 27, 2026 20:59 GMT |
| 0.07 |
-30% |
0.05 |
0.1 |
467 |
6.50 |
0.62 |
-22.5% |
0.5 |
0.6 |
15 |
RUM Beli 6.50
Tamat: Jul. 31, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolRUM|20260731|6.50C
Delta0.2347
Imp Vol0.9046
Bidaan0.05
Gamma0.5368
Teoretikal0.08
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-0.46
Volum467
Vega0.0019
Nilai Masa0.53
Buka Faedah252
Rho0.0001
Delta / Theta-10.6241
RUM Jual 6.50
Tamat: Jul. 31, 2026
Akhir: 0.62
Prbhn.: -22.5%
SimbolRUM|20260731|6.50P
Delta-0.7433
Imp Vol0.9912
Bidaan0.5
Gamma0.5151
Teoretikal0.55
Permintaan0.6
Theta-0.0248
Nilai Intrinsik0.46
Volum15
Vega0.002
Nilai Masa0.16
Buka Faedah32
Rho-0.0004
Delta / Theta29.9336
|
| 0.02 |
-60% |
0 |
0.05 |
9 |
7.00 |
1.1 |
-15.38% |
0.9 |
1.2 |
14 |
RUM Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolRUM|20260731|7.00C
Delta0.0888
Imp Vol1.0034
Bidaan0
Gamma0.2534
Teoretikal0.02
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-0.96
Volum9
Vega0.001
Nilai Masa0.98
Buka Faedah339
Rho0.0001
Delta / Theta-6.9368
RUM Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 1.1
Prbhn.: -15.38%
SimbolRUM|20260731|7.00P
Delta-0.8087
Imp Vol1.4811
Bidaan0.9
Gamma0.2915
Teoretikal1.05
Permintaan1.2
Theta-0.0314
Nilai Intrinsik0.96
Volum14
Vega0.0017
Nilai Masa0.14
Buka Faedah432
Rho-0.0005
Delta / Theta25.7298
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.52 |
0% |
1.3 |
1.8 |
0 |
RUM Beli 7.50
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260731|7.50C
Delta0.0704
Imp Vol1.338
Bidaan0
Gamma0.1594
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.46
Volum0
Vega0.0009
Nilai Masa1.5
Buka Faedah21
Rho0
Delta / Theta-4.9223
RUM Jual 7.50
Tamat: Jul. 31, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolRUM|20260731|7.50P
Delta-0.8402
Imp Vol1.8896
Bidaan1.3
Gamma0.2038
Teoretikal1.55
Permintaan1.8
Theta-0.0358
Nilai Intrinsik1.46
Volum0
Vega0.0015
Nilai Masa0.06
Buka Faedah5
Rho-0.0006
Delta / Theta23.4748
|