| 0 |
0% |
3.8 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
RUM Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261113|1.00C
Delta0.9826
Imp Vol7.0964
Bidaan3.8
Gamma0.0089
Teoretikal3.95
Permintaan4.1
Theta-0.0149
Nilai Intrinsik3.92
Volum0
Vega0.0003
Nilai Masa-3.92
Buka Faedah0
Rho0.0002
Delta / Theta-65.888
RUM Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261113|1.00P
Delta-0.0269
Imp Vol8.6394
Bidaan0
Gamma0.0106
Teoretikal0.1
Permintaan0.2
Theta-0.026
Nilai Intrinsik-3.92
Volum0
Vega0.0004
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta1.0336
|
| 2.94 |
0% |
2.6 |
3.1 |
2 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
RUM Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolRUM|20261113|2.00C
Delta0.9731
Imp Vol3.9125
Bidaan2.6
Gamma0.0234
Teoretikal2.94
Permintaan3.1
Theta-0.012
Nilai Intrinsik2.92
Volum2
Vega0.0004
Nilai Masa0.02
Buka Faedah0
Rho0.0004
Delta / Theta-81.0762
RUM Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261113|2.00P
Delta-0.0515
Imp Vol5.0646
Bidaan0
Gamma0.0307
Teoretikal0.1
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-2.92
Volum0
Vega0.0007
Nilai Masa2.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.9869
|
| 0 |
0% |
1.85 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
RUM Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261113|3.00C
Delta0.9304
Imp Vol2.7621
Bidaan1.85
Gamma0.0713
Teoretikal1.97
Permintaan2.1
Theta-0.0182
Nilai Intrinsik1.92
Volum0
Vega0.0009
Nilai Masa-1.92
Buka Faedah2
Rho0.0005
Delta / Theta-51.131
RUM Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261113|3.00P
Delta-0.0861
Imp Vol3.0874
Bidaan0
Gamma0.0749
Teoretikal0.1
Permintaan0.2
Theta-0.0235
Nilai Intrinsik-1.92
Volum0
Vega0.0011
Nilai Masa1.92
Buka Faedah0
Rho-0.0001
Delta / Theta3.6658
|
|
4.92 |
Harga @ Nov. 06, 2026 20:00 GMT |
| 0.33 |
50% |
0.25 |
0.35 |
66 |
5.00 |
0.35 |
-30% |
0.35 |
0.45 |
22 |
RUM Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 0.33
Prbhn.: 50%
SimbolRUM|20261113|5.00C
Delta0.4925
Imp Vol1.2583
Bidaan0.25
Gamma0.4667
Teoretikal0.3
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-0.08
Volum66
Vega0.0027
Nilai Masa0.41
Buka Faedah278
Rho0.0004
Delta / Theta-20.0409
RUM Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolRUM|20261113|5.00P
Delta-0.5059
Imp Vol1.2896
Bidaan0.35
Gamma0.4558
Teoretikal0.4
Permintaan0.45
Theta-0.0247
Nilai Intrinsik0.08
Volum22
Vega0.0027
Nilai Masa0.27
Buka Faedah177
Rho-0.0005
Delta / Theta20.4918
|
| 0.15 |
36.36% |
0.1 |
0.2 |
33 |
5.50 |
0.72 |
-20% |
0.65 |
0.8 |
4 |
RUM Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolRUM|20261113|5.50C
Delta0.2945
Imp Vol1.3029
Bidaan0.1
Gamma0.3896
Teoretikal0.15
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-0.58
Volum33
Vega0.0023
Nilai Masa0.73
Buka Faedah139
Rho0.0002
Delta / Theta-13.4283
RUM Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0.72
Prbhn.: -20%
SimbolRUM|20261113|5.50P
Delta-0.7203
Imp Vol1.2318
Bidaan0.65
Gamma0.403
Teoretikal0.73
Permintaan0.8
Theta-0.0197
Nilai Intrinsik0.58
Volum4
Vega0.0023
Nilai Masa0.14
Buka Faedah32
Rho-0.0007
Delta / Theta36.4892
|
| 0.07 |
40% |
0.05 |
0.15 |
53 |
6.00 |
1.12 |
-22.76% |
1 |
1.2 |
3 |
RUM Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolRUM|20261113|6.00C
Delta0.1945
Imp Vol1.5018
Bidaan0.05
Gamma0.2698
Teoretikal0.1
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-1.08
Volum53
Vega0.0019
Nilai Masa1.15
Buka Faedah177
Rho0.0002
Delta / Theta-9.653
RUM Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 1.12
Prbhn.: -22.76%
SimbolRUM|20261113|6.00P
Delta-0.9664
Imp Vol0.7865
Bidaan1
Gamma0.1438
Teoretikal1.1
Permintaan1.2
Theta-0.0025
Nilai Intrinsik1.08
Volum3
Vega0.0005
Nilai Masa0.04
Buka Faedah159
Rho-0.0005
Delta / Theta380.7533
|