| 0 |
0% |
1.15 |
1.65 |
0 |
4.50 |
0 |
0% |
0 |
0.35 |
0 |
RUM Beli 4.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|4.50C
Delta0.8502
Imp Vol5.2433
Bidaan1.15
Gamma0.1474
Teoretikal1.4
Permintaan1.65
Theta-0.1845
Nilai Intrinsik1.25
Volum0
Vega0.0007
Nilai Masa-1.25
Buka Faedah6
Rho0.0001
Delta / Theta-4.6081
RUM Jual 4.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|4.50P
Delta-0.2103
Imp Vol7.8701
Bidaan0
Gamma0.1216
Teoretikal0.35
Permintaan0.35
Theta-0.342
Nilai Intrinsik-1.25
Volum0
Vega0.0009
Nilai Masa1.25
Buka Faedah15
Rho0
Delta / Theta0.6148
|
| 0 |
0% |
0.65 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
RUM Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|5.00C
Delta0.7967
Imp Vol3.6891
Bidaan0.65
Gamma0.2542
Teoretikal0.9
Permintaan1.15
Theta-0.1576
Nilai Intrinsik0.75
Volum0
Vega0.0009
Nilai Masa-0.75
Buka Faedah14
Rho0.0001
Delta / Theta-5.0559
RUM Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|5.00P
Delta-0.2608
Imp Vol5.4201
Bidaan0
Gamma0.1988
Teoretikal0.3
Permintaan0.3
Theta-0.2653
Nilai Intrinsik-0.75
Volum0
Vega0.001
Nilai Masa0.75
Buka Faedah28
Rho0
Delta / Theta0.9831
|
| 0.3 |
0.3% |
0.2 |
0.35 |
1 |
5.50 |
0 |
0% |
0 |
0.3 |
0 |
RUM Beli 5.50
Tamat: Feb. 27, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolRUM|20260227|5.50C
Delta0.7957
Imp Vol1.1091
Bidaan0.2
Gamma0.8479
Teoretikal0.3
Permintaan0.35
Theta-0.0478
Nilai Intrinsik0.25
Volum1
Vega0.0009
Nilai Masa0.05
Buka Faedah171
Rho0.0001
Delta / Theta-16.6361
RUM Jual 5.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|5.50P
Delta-0.3663
Imp Vol3.5563
Bidaan0
Gamma0.3511
Teoretikal0.3
Permintaan0.3
Theta-0.2015
Nilai Intrinsik-0.25
Volum0
Vega0.0011
Nilai Masa0.25
Buka Faedah210
Rho-0.0001
Delta / Theta1.8176
|
|
5.75 |
Harga @ Feb. 26, 2026 15:04 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
4 |
6.00 |
0.4 |
0.4% |
0.2 |
0.65 |
2 |
RUM Beli 6.00
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRUM|20260227|6.00C
Delta0.2536
Imp Vol1.1234
Bidaan0
Gamma0.9454
Teoretikal0.05
Permintaan0.1
Theta-0.0544
Nilai Intrinsik-0.25
Volum4
Vega0.001
Nilai Masa0.3
Buka Faedah2,760
Rho0
Delta / Theta-4.6649
RUM Jual 6.00
Tamat: Feb. 27, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolRUM|20260227|6.00P
Delta-0.6206
Imp Vol2.1444
Bidaan0.2
Gamma0.5889
Teoretikal0.4
Permintaan0.65
Theta-0.1227
Nilai Intrinsik0.25
Volum2
Vega0.0011
Nilai Masa0.15
Buka Faedah147
Rho-0.0001
Delta / Theta5.0584
|
| 0 |
0% |
0 |
0.05 |
0 |
6.50 |
0 |
0% |
0.6 |
1.1 |
0 |
RUM Beli 6.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|6.50C
Delta0.155
Imp Vol2.1533
Bidaan0
Gamma0.367
Teoretikal0.05
Permintaan0.05
Theta-0.0774
Nilai Intrinsik-0.75
Volum0
Vega0.0007
Nilai Masa0.75
Buka Faedah641
Rho0
Delta / Theta-2.0017
RUM Jual 6.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|6.50P
Delta-0.766
Imp Vol2.881
Bidaan0.6
Gamma0.3531
Teoretikal0.85
Permintaan1.1
Theta-0.1327
Nilai Intrinsik0.75
Volum0
Vega0.0009
Nilai Masa-0.75
Buka Faedah28
Rho-0.0001
Delta / Theta5.7726
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.1 |
1.65 |
0 |
RUM Beli 7.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|7.00C
Delta0.1206
Imp Vol2.9788
Bidaan0
Gamma0.2235
Teoretikal0.05
Permintaan0.05
Theta-0.0902
Nilai Intrinsik-1.25
Volum0
Vega0.0006
Nilai Masa1.25
Buka Faedah464
Rho0
Delta / Theta-1.3369
RUM Jual 7.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260227|7.00P
Delta-0.7875
Imp Vol4.1141
Bidaan1.1
Gamma0.2341
Teoretikal1.375
Permintaan1.65
Theta-0.1795
Nilai Intrinsik1.25
Volum0
Vega0.0009
Nilai Masa-1.25
Buka Faedah236
Rho-0.0001
Delta / Theta4.3865
|