| 3.58 |
0% |
3.6 |
3.9 |
0 |
2.00 |
0.04 |
0% |
0 |
0.3 |
0 |
RUM Beli 2.00
Tamat: Feb. 27, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolRUM|20260227|2.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah28
Rho0
Delta / Theta0
RUM Jual 2.00
Tamat: Feb. 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260227|2.00P
Delta-0.064
Imp Vol14.8585
Bidaan0
Gamma0.0196
Teoretikal0.3
Permintaan0.3
Theta-0.2006
Nilai Intrinsik-3.8
Volum0
Vega0.0005
Nilai Masa3.84
Buka Faedah2
Rho0
Delta / Theta0.319
|
| 3.28 |
3.14% |
3.1 |
3.4 |
1 |
2.50 |
0.05 |
0% |
0 |
0.2 |
48 |
RUM Beli 2.50
Tamat: Feb. 27, 2026
Akhir: 3.28
Prbhn.: 3.14%
SimbolRUM|20260227|2.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.3
Volum1
Vega0
Nilai Masa-0.02
Buka Faedah5
Rho0
Delta / Theta0
RUM Jual 2.50
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUM|20260227|2.50P
Delta-0.0329
Imp Vol7.2814
Bidaan0
Gamma0.0234
Teoretikal0.05
Permintaan0.2
Theta-0.0577
Nilai Intrinsik-3.3
Volum48
Vega0.0003
Nilai Masa3.35
Buka Faedah2
Rho0
Delta / Theta0.571
|
| 2.79 |
0% |
2.65 |
3 |
2 |
3.00 |
0.1 |
0% |
0 |
0.1 |
48 |
RUM Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolRUM|20260227|3.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.8
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
RUM Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRUM|20260227|3.00P
Delta-0.0616
Imp Vol6.9933
Bidaan0
Gamma0.0403
Teoretikal0.1
Permintaan0.1
Theta-0.0917
Nilai Intrinsik-2.8
Volum48
Vega0.0005
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0.6723
|
|
5.8 |
Harga @ Feb. 25, 2026 20:30 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
444 |
6.00 |
0.27 |
-25% |
0.2 |
0.3 |
6 |
RUM Beli 6.00
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolRUM|20260227|6.00C
Delta0.2849
Imp Vol0.6699
Bidaan0.05
Gamma1.1754
Teoretikal0.05
Permintaan0.1
Theta-0.0247
Nilai Intrinsik-0.2
Volum444
Vega0.0015
Nilai Masa0.25
Buka Faedah2,890
Rho0.0001
Delta / Theta-11.5491
RUM Jual 6.00
Tamat: Feb. 27, 2026
Akhir: 0.27
Prbhn.: -25%
SimbolRUM|20260227|6.00P
Delta-0.6463
Imp Vol0.9681
Bidaan0.2
Gamma0.8915
Teoretikal0.27
Permintaan0.3
Theta-0.0385
Nilai Intrinsik0.2
Volum6
Vega0.0016
Nilai Masa0.07
Buka Faedah149
Rho-0.0002
Delta / Theta16.8068
|
| 0.03 |
0% |
0 |
0.05 |
1 |
6.50 |
0.9 |
0% |
0.6 |
0.9 |
6 |
RUM Beli 6.50
Tamat: Feb. 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260227|6.50C
Delta0.1207
Imp Vol1.2154
Bidaan0
Gamma0.3832
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-0.7
Volum1
Vega0.0009
Nilai Masa0.73
Buka Faedah641
Rho0
Delta / Theta-4.5745
RUM Jual 6.50
Tamat: Feb. 27, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRUM|20260227|6.50P
Delta-0.6723
Imp Vol2.7071
Bidaan0.6
Gamma0.3095
Teoretikal0.9
Permintaan0.9
Theta-0.105
Nilai Intrinsik0.7
Volum6
Vega0.0016
Nilai Masa0.2
Buka Faedah34
Rho-0.0002
Delta / Theta6.4054
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.00 |
1.36 |
-6.85% |
1.1 |
1.65 |
8 |
RUM Beli 7.00
Tamat: Feb. 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260227|7.00C
Delta0.1237
Imp Vol2.0141
Bidaan0
Gamma0.2353
Teoretikal0.05
Permintaan0.05
Theta-0.0444
Nilai Intrinsik-1.2
Volum0
Vega0.0009
Nilai Masa1.24
Buka Faedah464
Rho0
Delta / Theta-2.7838
RUM Jual 7.00
Tamat: Feb. 27, 2026
Akhir: 1.36
Prbhn.: -6.85%
SimbolRUM|20260227|7.00P
Delta-0.7463
Imp Vol3.1783
Bidaan1.1
Gamma0.2338
Teoretikal1.36
Permintaan1.65
Theta-0.1092
Nilai Intrinsik1.2
Volum8
Vega0.0014
Nilai Masa0.16
Buka Faedah243
Rho-0.0003
Delta / Theta6.8323
|