| 7.07 |
0% |
6.8 |
7.3 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 7.07
Prbhn.: 0%
SimbolRUM|20261002|1.00C
Delta0.9896
Imp Vol11.6643
Bidaan6.8
Gamma0.0028
Teoretikal7.05
Permintaan7.3
Theta-0.0336
Nilai Intrinsik6.89
Volum2
Vega0.0002
Nilai Masa0.18
Buka Faedah2
Rho0.0001
Delta / Theta-29.4381
RUM Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261002|1.00P
Delta-0.0063
Imp Vol10.106
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-6.89
Volum0
Vega0.0001
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0.3357
|
| 6.48 |
0% |
6.4 |
6.6 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 6.48
Prbhn.: 0%
SimbolRUM|20261002|1.50C
Delta0.9977
Imp Vol6.381
Bidaan6.4
Gamma0.0013
Teoretikal6.5
Permintaan6.6
Theta-0.0049
Nilai Intrinsik6.39
Volum1
Vega0.0001
Nilai Masa0.09
Buka Faedah0
Rho0.0002
Delta / Theta-204.0366
RUM Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261002|1.50P
Delta-0.0083
Imp Vol8.1031
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-6.39
Volum0
Vega0.0002
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0.4323
|
| 6.05 |
0% |
5.9 |
6.2 |
3 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
RUM Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolRUM|20261002|2.00C
Delta0.9829
Imp Vol7.7356
Bidaan5.9
Gamma0.0066
Teoretikal6.05
Permintaan6.2
Theta-0.0346
Nilai Intrinsik5.89
Volum3
Vega0.0004
Nilai Masa0.16
Buka Faedah0
Rho0.0002
Delta / Theta-28.4283
RUM Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20261002|2.00P
Delta-0.0309
Imp Vol9.7533
Bidaan0
Gamma0.0085
Teoretikal0.15
Permintaan0.3
Theta-0.0711
Nilai Intrinsik-5.89
Volum0
Vega0.0006
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0.4344
|
|
7.89 |
Harga @ Sep. 28, 2026 20:00 GMT |
| 0.29 |
-48.21% |
0.25 |
0.35 |
262 |
8.00 |
0.24 |
60% |
0.25 |
0.35 |
120 |
RUM Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: -48.21%
SimbolRUM|20261002|8.00C
Delta0.518
Imp Vol0.9012
Bidaan0.25
Gamma0.5285
Teoretikal0.3
Permintaan0.35
Theta-0.038
Nilai Intrinsik-0.11
Volum262
Vega0.0033
Nilai Masa0.4
Buka Faedah300
Rho0.0004
Delta / Theta-13.6376
RUM Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolRUM|20261002|8.00P
Delta-0.4825
Imp Vol0.8958
Bidaan0.25
Gamma0.5321
Teoretikal0.3
Permintaan0.35
Theta-0.037
Nilai Intrinsik0.11
Volum120
Vega0.0033
Nilai Masa0.13
Buka Faedah406
Rho-0.0004
Delta / Theta13.0548
|
| 0.17 |
-46.88% |
0.1 |
0.2 |
426 |
8.50 |
0.6 |
42.86% |
0.6 |
0.7 |
5 |
RUM Beli 8.50
Tamat: Okt. 02, 2026
Akhir: 0.17
Prbhn.: -46.88%
SimbolRUM|20261002|8.50C
Delta0.2985
Imp Vol1.0001
Bidaan0.1
Gamma0.4145
Teoretikal0.15
Permintaan0.2
Theta-0.0365
Nilai Intrinsik-0.61
Volum426
Vega0.0029
Nilai Masa0.78
Buka Faedah278
Rho0.0002
Delta / Theta-8.1705
RUM Jual 8.50
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: 42.86%
SimbolRUM|20261002|8.50P
Delta-0.7034
Imp Vol0.9939
Bidaan0.6
Gamma0.4165
Teoretikal0.65
Permintaan0.7
Theta-0.0354
Nilai Intrinsik0.61
Volum5
Vega0.0029
Nilai Masa-0.01
Buka Faedah215
Rho-0.0006
Delta / Theta19.8647
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
222 |
9.00 |
0.99 |
23.75% |
0.9 |
1.1 |
9 |
RUM Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolRUM|20261002|9.00C
Delta0.1637
Imp Vol1.0877
Bidaan0.05
Gamma0.2713
Teoretikal0.08
Permintaan0.1
Theta-0.0282
Nilai Intrinsik-1.11
Volum222
Vega0.0021
Nilai Masa1.16
Buka Faedah644
Rho0.0001
Delta / Theta-5.7979
RUM Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0.99
Prbhn.: 23.75%
SimbolRUM|20261002|9.00P
Delta-0.9666
Imp Vol0.616
Bidaan0.9
Gamma0.3404
Teoretikal1.01
Permintaan1.1
Theta-0.0043
Nilai Intrinsik1.11
Volum9
Vega0.0006
Nilai Masa-0.12
Buka Faedah61
Rho-0.0005
Delta / Theta224.9979
|