| 4.4 |
0% |
3.9 |
4.8 |
2 |
1.00 |
0.09 |
0% |
0 |
0.1 |
0 |
RUM Beli 1.00
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolRUM|20260320|1.00C
Delta0.9822
Imp Vol14.3329
Bidaan3.9
Gamma0.0078
Teoretikal4.35
Permintaan4.8
Theta-0.0616
Nilai Intrinsik4.31
Volum2
Vega0.0002
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta-15.9328
RUM Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRUM|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.4
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.35 |
-1.47% |
2.95 |
3.8 |
13 |
2.00 |
0.03 |
0% |
0 |
0.05 |
1 |
RUM Beli 2.00
Tamat: Mac 20, 2026
Akhir: 3.35
Prbhn.: -1.47%
SimbolRUM|20260320|2.00C
Delta0.9677
Imp Vol8.597
Bidaan2.95
Gamma0.0214
Teoretikal3.35
Permintaan3.8
Theta-0.0611
Nilai Intrinsik3.31
Volum13
Vega0.0003
Nilai Masa0.04
Buka Faedah42
Rho0.0001
Delta / Theta-15.8484
RUM Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260320|2.00P
Delta-0.022
Imp Vol7.5931
Bidaan0
Gamma0.0176
Teoretikal0.03
Permintaan0.05
Theta-0.0391
Nilai Intrinsik-3.31
Volum1
Vega0.0002
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0.5636
|
| 2.92 |
-1.02% |
2.45 |
3.3 |
11 |
2.50 |
0.07 |
0% |
0 |
0.05 |
1 |
RUM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.92
Prbhn.: -1.02%
SimbolRUM|20260320|2.50C
Delta0.9346
Imp Vol8.4697
Bidaan2.45
Gamma0.0384
Teoretikal2.92
Permintaan3.3
Theta-0.106
Nilai Intrinsik2.81
Volum11
Vega0.0005
Nilai Masa0.11
Buka Faedah7
Rho0.0001
Delta / Theta-8.8211
RUM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRUM|20260320|2.50P
Delta-0.0477
Imp Vol7.2498
Bidaan0
Gamma0.035
Teoretikal0.07
Permintaan0.05
Theta-0.0706
Nilai Intrinsik-2.81
Volum1
Vega0.0004
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0.6763
|
|
5.31 |
Harga @ Mac 18, 2026 20:01 GMT |
| 0.05 |
-50% |
0.05 |
0.25 |
58 |
5.50 |
0.2 |
0% |
0.2 |
0.35 |
10 |
RUM Beli 5.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRUM|20260320|5.50C
Delta0.2701
Imp Vol0.7952
Bidaan0.05
Gamma1.0611
Teoretikal0.05
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-0.19
Volum58
Vega0.0013
Nilai Masa0.24
Buka Faedah604
Rho0.0001
Delta / Theta-10.4259
RUM Jual 5.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRUM|20260320|5.50P
Delta-0.6922
Imp Vol0.9516
Bidaan0.2
Gamma0.9438
Teoretikal0.28
Permintaan0.35
Theta-0.0325
Nilai Intrinsik0.19
Volum10
Vega0.0014
Nilai Masa0.01
Buka Faedah542
Rho-0.0002
Delta / Theta21.3253
|
| 0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
0.7 |
11.11% |
0.65 |
0.85 |
7 |
RUM Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUM|20260320|6.00C
Delta0.1598
Imp Vol1.5989
Bidaan0
Gamma0.3879
Teoretikal0.05
Permintaan0.05
Theta-0.0382
Nilai Intrinsik-0.69
Volum0
Vega0.001
Nilai Masa0.73
Buka Faedah2,614
Rho0
Delta / Theta-4.1864
RUM Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 11.11%
SimbolRUM|20260320|6.00P
Delta-0.8478
Imp Vol1.5561
Bidaan0.65
Gamma0.3865
Teoretikal0.75
Permintaan0.85
Theta-0.0355
Nilai Intrinsik0.69
Volum7
Vega0.0009
Nilai Masa0.01
Buka Faedah155
Rho-0.0002
Delta / Theta23.8939
|
| 0.03 |
0% |
0 |
0.05 |
0 |
6.50 |
1.21 |
0% |
0.7 |
1.35 |
0 |
RUM Beli 6.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260320|6.50C
Delta0.1236
Imp Vol2.2323
Bidaan0
Gamma0.2334
Teoretikal0.05
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-1.19
Volum0
Vega0.0008
Nilai Masa1.22
Buka Faedah147
Rho0
Delta / Theta-2.7629
RUM Jual 6.50
Tamat: Mac 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolRUM|20260320|6.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa0.02
Buka Faedah8
Rho0
Delta / Theta0
|