| 5.5 |
0.36% |
5.1 |
5.5 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 5.5
Prbhn.: 0.36%
SimbolRUM|20260710|1.00C
Delta0.994
Imp Vol9.819
Bidaan5.1
Gamma0.0031
Teoretikal5.3
Permintaan5.5
Theta-0.016
Nilai Intrinsik5.23
Volum1
Vega0.0001
Nilai Masa0.27
Buka Faedah1
Rho0.0001
Delta / Theta-62.0067
RUM Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260710|1.00P
Delta-0.0087
Imp Vol10.7092
Bidaan0
Gamma0.0039
Teoretikal0.02
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-5.23
Volum0
Vega0.0001
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0.3625
|
| 4.35 |
-4.4% |
4.2 |
4.5 |
481 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 4.35
Prbhn.: -4.4%
SimbolRUM|20260710|2.00C
Delta0.9727
Imp Vol8.13
Bidaan4.2
Gamma0.0136
Teoretikal4.35
Permintaan4.5
Theta-0.0487
Nilai Intrinsik4.23
Volum481
Vega0.0004
Nilai Masa0.12
Buka Faedah6
Rho0.0001
Delta / Theta-19.969
RUM Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260710|2.00P
Delta-0.0148
Imp Vol6.7537
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-4.23
Volum0
Vega0.0002
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0.6162
|
| 3.85 |
-4.94% |
3.7 |
4 |
485 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
RUM Beli 2.50
Tamat: Jul. 10, 2026
Akhir: 3.85
Prbhn.: -4.94%
SimbolRUM|20260710|2.50C
Delta0.9662
Imp Vol6.6715
Bidaan3.7
Gamma0.0198
Teoretikal3.85
Permintaan4
Theta-0.0478
Nilai Intrinsik3.73
Volum485
Vega0.0004
Nilai Masa0.12
Buka Faedah1
Rho0.0002
Delta / Theta-20.194
RUM Jual 2.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260710|2.50P
Delta-0.0289
Imp Vol6.3172
Bidaan0
Gamma0.0183
Teoretikal0.05
Permintaan0.1
Theta-0.0396
Nilai Intrinsik-3.73
Volum0
Vega0.0004
Nilai Masa3.73
Buka Faedah1
Rho0
Delta / Theta0.7307
|
|
6.23 |
Harga @ Jul. 07, 2026 20:01 GMT |
| 0.13 |
-56.67% |
0.1 |
0.2 |
130 |
6.50 |
0.4 |
66.67% |
0.3 |
0.4 |
9 |
RUM Beli 6.50
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolRUM|20260710|6.50C
Delta0.3805
Imp Vol1.0463
Bidaan0.1
Gamma0.6391
Teoretikal0.15
Permintaan0.2
Theta-0.0381
Nilai Intrinsik-0.27
Volum130
Vega0.0022
Nilai Masa0.4
Buka Faedah342
Rho0.0002
Delta / Theta-9.9957
RUM Jual 6.50
Tamat: Jul. 10, 2026
Akhir: 0.4
Prbhn.: 66.67%
SimbolRUM|20260710|6.50P
Delta-0.6292
Imp Vol0.985
Bidaan0.3
Gamma0.6739
Teoretikal0.35
Permintaan0.4
Theta-0.035
Nilai Intrinsik0.27
Volum9
Vega0.0022
Nilai Masa0.13
Buka Faedah61
Rho-0.0003
Delta / Theta17.9882
|
| 0.05 |
-54.55% |
0.05 |
0.1 |
48 |
7.00 |
0.75 |
29.31% |
0.65 |
0.85 |
7 |
RUM Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolRUM|20260710|7.00C
Delta0.1946
Imp Vol1.2889
Bidaan0.05
Gamma0.3749
Teoretikal0.08
Permintaan0.1
Theta-0.0338
Nilai Intrinsik-0.77
Volum48
Vega0.0016
Nilai Masa0.82
Buka Faedah342
Rho0.0001
Delta / Theta-5.7537
RUM Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0.75
Prbhn.: 29.31%
SimbolRUM|20260710|7.00P
Delta-0.8694
Imp Vol1.0159
Bidaan0.65
Gamma0.3678
Teoretikal0.75
Permintaan0.85
Theta-0.02
Nilai Intrinsik0.77
Volum7
Vega0.0012
Nilai Masa-0.02
Buka Faedah161
Rho-0.0004
Delta / Theta43.4622
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
1.26 |
-6.67% |
1.15 |
1.35 |
16 |
RUM Beli 7.50
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRUM|20260710|7.50C
Delta0.0776
Imp Vol1.3141
Bidaan0
Gamma0.1939
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-1.27
Volum0
Vega0.0008
Nilai Masa1.37
Buka Faedah229
Rho0
Delta / Theta-4.2691
RUM Jual 7.50
Tamat: Jul. 10, 2026
Akhir: 1.26
Prbhn.: -6.67%
SimbolRUM|20260710|7.50P
Delta-0.901
Imp Vol1.4423
Bidaan1.15
Gamma0.2127
Teoretikal1.25
Permintaan1.35
Theta-0.0234
Nilai Intrinsik1.27
Volum16
Vega0.001
Nilai Masa-0.01
Buka Faedah28
Rho-0.0004
Delta / Theta38.5624
|