| 5.95 |
0% |
6.3 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.00
Tamat: Mei 08, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolRUM|20260508|1.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah6
Rho0
Delta / Theta0
RUM Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260508|1.00P
Delta-0.0067
Imp Vol14.0531
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0373
Nilai Intrinsik-6.69
Volum0
Vega0.0001
Nilai Masa6.69
Buka Faedah5
Rho0
Delta / Theta0.1807
|
| 6.06 |
4.12% |
5.7 |
6.6 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 1.50
Tamat: Mei 08, 2026
Akhir: 6.06
Prbhn.: 4.12%
SimbolRUM|20260508|1.50C
Delta0.9879
Imp Vol12.1559
Bidaan5.7
Gamma0.0046
Teoretikal6.15
Permintaan6.6
Theta-0.0539
Nilai Intrinsik6.19
Volum1
Vega0.0002
Nilai Masa-0.13
Buka Faedah38
Rho0.0001
Delta / Theta-18.3344
RUM Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260508|1.50P
Delta-0.0089
Imp Vol11.2128
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-6.19
Volum0
Vega0.0001
Nilai Masa6.19
Buka Faedah7
Rho0
Delta / Theta0.234
|
| 5.63 |
7.24% |
5.4 |
5.8 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RUM Beli 2.00
Tamat: Mei 08, 2026
Akhir: 5.63
Prbhn.: 7.24%
SimbolRUM|20260508|2.00C
Delta0.9907
Imp Vol8.9159
Bidaan5.4
Gamma0.005
Teoretikal5.63
Permintaan5.8
Theta-0.0315
Nilai Intrinsik5.69
Volum1
Vega0.0001
Nilai Masa-0.06
Buka Faedah39
Rho0.0001
Delta / Theta-31.456
RUM Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260508|2.00P
Delta-0.011
Imp Vol9.2716
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-5.69
Volum0
Vega0.0002
Nilai Masa5.69
Buka Faedah5
Rho0
Delta / Theta0.2909
|
|
7.69 |
Harga @ Mei 06, 2026 18:30 GMT |
| 0.1 |
0% |
0.1 |
0.15 |
1,283 |
8.00 |
0.61 |
-29.89% |
0.4 |
1 |
5 |
RUM Beli 8.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRUM|20260508|8.00C
Delta0.2786
Imp Vol1.073
Bidaan0.1
Gamma0.5556
Teoretikal0.1
Permintaan0.15
Theta-0.0509
Nilai Intrinsik-0.31
Volum1,283
Vega0.0019
Nilai Masa0.41
Buka Faedah2,018
Rho0.0001
Delta / Theta-5.4685
RUM Jual 8.00
Tamat: Mei 08, 2026
Akhir: 0.61
Prbhn.: -29.89%
SimbolRUM|20260508|8.00P
Delta-0.6334
Imp Vol1.6714
Bidaan0.4
Gamma0.4
Teoretikal0.61
Permintaan1
Theta-0.0881
Nilai Intrinsik0.31
Volum5
Vega0.0021
Nilai Masa0.3
Buka Faedah18
Rho-0.0003
Delta / Theta7.1873
|
| 0.1 |
100% |
0.05 |
0.1 |
50 |
8.50 |
0 |
0% |
0.85 |
1.6 |
0 |
RUM Beli 8.50
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRUM|20260508|8.50C
Delta0.2019
Imp Vol1.6637
Bidaan0.05
Gamma0.3004
Teoretikal0.1
Permintaan0.1
Theta-0.0661
Nilai Intrinsik-0.81
Volum50
Vega0.0016
Nilai Masa0.91
Buka Faedah261
Rho0.0001
Delta / Theta-3.0537
RUM Jual 8.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUM|20260508|8.50P
Delta-0.6568
Imp Vol2.9174
Bidaan0.85
Gamma0.2238
Teoretikal1.23
Permintaan1.6
Theta-0.1506
Nilai Intrinsik0.81
Volum0
Vega0.0021
Nilai Masa-0.81
Buka Faedah0
Rho-0.0003
Delta / Theta4.3622
|
| 0.03 |
0% |
0 |
0.1 |
0 |
9.00 |
1.95 |
0% |
1.3 |
2.05 |
0 |
RUM Beli 9.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRUM|20260508|9.00C
Delta0.1104
Imp Vol1.7555
Bidaan0
Gamma0.1906
Teoretikal0.05
Permintaan0.1
Theta-0.0467
Nilai Intrinsik-1.31
Volum0
Vega0.0011
Nilai Masa1.34
Buka Faedah183
Rho0
Delta / Theta-2.3644
RUM Jual 9.00
Tamat: Mei 08, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolRUM|20260508|9.00P
Delta-0.7172
Imp Vol3.2585
Bidaan1.3
Gamma0.1844
Teoretikal1.68
Permintaan2.05
Theta-0.1546
Nilai Intrinsik1.31
Volum0
Vega0.0019
Nilai Masa0.64
Buka Faedah1
Rho-0.0003
Delta / Theta4.6384
|