| 0 |
0% |
65 |
67.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
RBRK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|22.50C
Delta0.9866
Imp Vol8.1988
Bidaan65
Gamma0.0005
Teoretikal66.4
Permintaan67.8
Theta-0.3789
Nilai Intrinsik65.335
Volum0
Vega0.0028
Nilai Masa-65.335
Buka Faedah0
Rho0.0017
Delta / Theta-2.6035
RBRK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|22.50P
Delta-0.0017
Imp Vol5.6326
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-65.335
Volum0
Vega0.0004
Nilai Masa65.335
Buka Faedah1
Rho0
Delta / Theta0.0412
|
| 0 |
0% |
62.7 |
65.3 |
0 |
25.00 |
0.06 |
0% |
0 |
0.1 |
5 |
RBRK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|25.00C
Delta0.9831
Imp Vol7.9076
Bidaan62.7
Gamma0.0007
Teoretikal64
Permintaan65.3
Theta-0.4463
Nilai Intrinsik62.835
Volum0
Vega0.0034
Nilai Masa-62.835
Buka Faedah10
Rho0.0019
Delta / Theta-2.2028
RBRK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRBRK|20260717|25.00P
Delta-0.0031
Imp Vol5.6246
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0715
Nilai Intrinsik-62.835
Volum5
Vega0.0008
Nilai Masa62.895
Buka Faedah13
Rho0
Delta / Theta0.0438
|
| 0 |
0% |
60.2 |
62.7 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
RBRK Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|27.50C
Delta0.9829
Imp Vol7.1996
Bidaan60.2
Gamma0.0007
Teoretikal61.45
Permintaan62.7
Theta-0.4108
Nilai Intrinsik60.335
Volum0
Vega0.0034
Nilai Masa-60.335
Buka Faedah3
Rho0.0021
Delta / Theta-2.3924
RBRK Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|27.50P
Delta-0.0034
Imp Vol5.2168
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0712
Nilai Intrinsik-60.335
Volum0
Vega0.0008
Nilai Masa60.335
Buka Faedah3
Rho0
Delta / Theta0.0476
|
|
87.835 |
Harga @ Jul. 14, 2026 17:56 GMT |
| 2.48 |
175.56% |
2.05 |
2.5 |
22 |
89.00 |
2.67 |
0% |
2.4 |
3.1 |
1 |
RBRK Beli 89.00
Tamat: Jul. 17, 2026
Akhir: 2.48
Prbhn.: 175.56%
SimbolRBRK|20260717|89.00C
Delta0.4835
Imp Vol0.7821
Bidaan2.05
Gamma0.0635
Teoretikal2.28
Permintaan2.5
Theta-0.4208
Nilai Intrinsik-1.165
Volum22
Vega0.032
Nilai Masa3.645
Buka Faedah33
Rho0.0033
Delta / Theta-1.1489
RBRK Jual 89.00
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolRBRK|20260717|89.00P
Delta-0.517
Imp Vol0.7789
Bidaan2.4
Gamma0.0638
Teoretikal2.75
Permintaan3.1
Theta-0.4109
Nilai Intrinsik1.165
Volum1
Vega0.032
Nilai Masa1.505
Buka Faedah1
Rho-0.0035
Delta / Theta1.2584
|
| 1.88 |
150.67% |
1.65 |
2.05 |
157 |
90.00 |
0 |
0% |
2.95 |
3.6 |
0 |
RBRK Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.88
Prbhn.: 150.67%
SimbolRBRK|20260717|90.00C
Delta0.4211
Imp Vol0.7818
Bidaan1.65
Gamma0.0624
Teoretikal1.85
Permintaan2.05
Theta-0.4124
Nilai Intrinsik-2.165
Volum157
Vega0.0314
Nilai Masa4.045
Buka Faedah1,618
Rho0.0029
Delta / Theta-1.0212
RBRK Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|90.00P
Delta-0.582
Imp Vol0.7626
Bidaan2.95
Gamma0.0639
Teoretikal3.28
Permintaan3.6
Theta-0.3934
Nilai Intrinsik2.165
Volum0
Vega0.0313
Nilai Masa-2.165
Buka Faedah1
Rho-0.0039
Delta / Theta1.4792
|
| 1.67 |
221.15% |
1.3 |
1.75 |
42 |
91.00 |
0 |
0% |
3.8 |
4.3 |
0 |
RBRK Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 1.67
Prbhn.: 221.15%
SimbolRBRK|20260717|91.00C
Delta0.3639
Imp Vol0.7948
Bidaan1.3
Gamma0.0589
Teoretikal1.53
Permintaan1.75
Theta-0.4021
Nilai Intrinsik-3.165
Volum42
Vega0.0301
Nilai Masa4.835
Buka Faedah25
Rho0.0025
Delta / Theta-0.9051
RBRK Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260717|91.00P
Delta-0.634
Imp Vol0.8079
Bidaan3.8
Gamma0.0581
Teoretikal4.05
Permintaan4.3
Theta-0.4013
Nilai Intrinsik3.165
Volum0
Vega0.0302
Nilai Masa-3.165
Buka Faedah0
Rho-0.0042
Delta / Theta1.5799
|