| 0 |
0% |
38.4 |
40.6 |
0 |
35.00 |
0.04 |
0% |
0 |
0.05 |
0 |
RBRK Beli 35.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|35.00C
Delta0.9946
Imp Vol3.4817
Bidaan38.4
Gamma0.0007
Teoretikal39.5
Permintaan40.6
Theta-0.0641
Nilai Intrinsik39.61
Volum0
Vega0.001
Nilai Masa-39.61
Buka Faedah1
Rho0.0028
Delta / Theta-15.5254
RBRK Jual 35.00
Tamat: Jun. 26, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRBRK|20260626|35.00P
Delta-0.0034
Imp Vol3.255
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-39.61
Volum0
Vega0.0007
Nilai Masa39.65
Buka Faedah185
Rho0
Delta / Theta0.0908
|
| 34.87 |
0% |
33.6 |
35.6 |
6 |
40.00 |
0.06 |
0% |
0 |
0.1 |
12 |
RBRK Beli 40.00
Tamat: Jun. 26, 2026
Akhir: 34.87
Prbhn.: 0%
SimbolRBRK|20260626|40.00C
Delta0.9844
Imp Vol3.4286
Bidaan33.6
Gamma0.0017
Teoretikal34.6
Permintaan35.6
Theta-0.1549
Nilai Intrinsik34.61
Volum6
Vega0.0026
Nilai Masa0.26
Buka Faedah0
Rho0.0032
Delta / Theta-6.3552
RBRK Jual 40.00
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRBRK|20260626|40.00P
Delta-0.007
Imp Vol2.9531
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0651
Nilai Intrinsik-34.61
Volum12
Vega0.0013
Nilai Masa34.67
Buka Faedah1
Rho0
Delta / Theta0.1083
|
| 29.89 |
17.12% |
28.6 |
30.6 |
6 |
45.00 |
0.06 |
0% |
0 |
0.1 |
1 |
RBRK Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 29.89
Prbhn.: 17.12%
SimbolRBRK|20260626|45.00C
Delta0.9814
Imp Vol2.8407
Bidaan28.6
Gamma0.0024
Teoretikal29.6
Permintaan30.6
Theta-0.1495
Nilai Intrinsik29.61
Volum6
Vega0.0031
Nilai Masa0.28
Buka Faedah1
Rho0.0036
Delta / Theta-6.5634
RBRK Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRBRK|20260626|45.00P
Delta-0.0085
Imp Vol2.44
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0633
Nilai Intrinsik-29.61
Volum1
Vega0.0016
Nilai Masa29.67
Buka Faedah9
Rho-0.0001
Delta / Theta0.134
|
|
74.61 |
Harga @ Jun. 23, 2026 19:56 GMT |
| 1.71 |
242% |
1.6 |
1.95 |
274 |
75.00 |
2.26 |
-37.22% |
2.2 |
2.65 |
2 |
RBRK Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 1.71
Prbhn.: 242%
SimbolRBRK|20260626|75.00C
Delta0.4719
Imp Vol0.7515
Bidaan1.6
Gamma0.0785
Teoretikal1.78
Permintaan1.95
Theta-0.3397
Nilai Intrinsik-0.39
Volum274
Vega0.0269
Nilai Masa2.1
Buka Faedah403
Rho0.0027
Delta / Theta-1.389
RBRK Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 2.26
Prbhn.: -37.22%
SimbolRBRK|20260626|75.00P
Delta-0.5254
Imp Vol0.7946
Bidaan2.2
Gamma0.0743
Teoretikal2.43
Permintaan2.65
Theta-0.3522
Nilai Intrinsik0.39
Volum2
Vega0.0269
Nilai Masa1.87
Buka Faedah3
Rho-0.003
Delta / Theta1.4917
|
| 1.25 |
316.67% |
1.2 |
1.5 |
123 |
76.00 |
0 |
0% |
2.8 |
3.2 |
0 |
RBRK Beli 76.00
Tamat: Jun. 26, 2026
Akhir: 1.25
Prbhn.: 316.67%
SimbolRBRK|20260626|76.00C
Delta0.3943
Imp Vol0.7445
Bidaan1.2
Gamma0.0766
Teoretikal1.35
Permintaan1.5
Theta-0.3251
Nilai Intrinsik-1.39
Volum123
Vega0.026
Nilai Masa2.64
Buka Faedah136
Rho0.0023
Delta / Theta-1.213
RBRK Jual 76.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|76.00P
Delta-0.5988
Imp Vol0.7889
Bidaan2.8
Gamma0.0727
Teoretikal3
Permintaan3.2
Theta-0.339
Nilai Intrinsik1.39
Volum0
Vega0.0261
Nilai Masa-1.39
Buka Faedah1
Rho-0.0033
Delta / Theta1.7662
|
| 1 |
270.37% |
0.85 |
1.2 |
60 |
77.00 |
6.04 |
0% |
3.4 |
3.9 |
4 |
RBRK Beli 77.00
Tamat: Jun. 26, 2026
Akhir: 1
Prbhn.: 270.37%
SimbolRBRK|20260626|77.00C
Delta0.3229
Imp Vol0.7477
Bidaan0.85
Gamma0.0711
Teoretikal1.03
Permintaan1.2
Theta-0.3042
Nilai Intrinsik-2.39
Volum60
Vega0.0242
Nilai Masa3.39
Buka Faedah98
Rho0.0019
Delta / Theta-1.0616
RBRK Jual 77.00
Tamat: Jun. 26, 2026
Akhir: 6.04
Prbhn.: 0%
SimbolRBRK|20260626|77.00P
Delta-0.6685
Imp Vol0.7848
Bidaan3.4
Gamma0.0691
Teoretikal3.65
Permintaan3.9
Theta-0.3158
Nilai Intrinsik2.39
Volum4
Vega0.0245
Nilai Masa3.65
Buka Faedah4
Rho-0.0037
Delta / Theta2.1171
|