| 0 |
0% |
48.4 |
51.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|60.00C
Delta0.9955
Imp Vol1.7554
Bidaan48.4
Gamma0.0005
Teoretikal50
Permintaan51.6
Theta-0.0313
Nilai Intrinsik50.32
Volum0
Vega0.002
Nilai Masa-50.32
Buka Faedah6
Rho0.0114
Delta / Theta-31.7888
RBRK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|60.00P
Delta-0.048
Imp Vol3.0041
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.3253
Nilai Intrinsik-50.32
Volum0
Vega0.0152
Nilai Masa50.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.1475
|
| 0 |
0% |
43.4 |
46.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|65.00C
Delta0.9835
Imp Vol1.8975
Bidaan43.4
Gamma0.0014
Teoretikal45.15
Permintaan46.9
Theta-0.0913
Nilai Intrinsik45.32
Volum0
Vega0.0062
Nilai Masa-45.32
Buka Faedah5
Rho0.0121
Delta / Theta-10.7704
RBRK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|65.00P
Delta-0.0539
Imp Vol2.6688
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3171
Nilai Intrinsik-45.32
Volum0
Vega0.0167
Nilai Masa45.32
Buka Faedah3
Rho-0.0012
Delta / Theta0.17
|
| 0 |
0% |
38.3 |
41.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|70.00C
Delta0.9854
Imp Vol1.5744
Bidaan38.3
Gamma0.0015
Teoretikal40.1
Permintaan41.9
Theta-0.0705
Nilai Intrinsik40.32
Volum0
Vega0.0056
Nilai Masa-40.32
Buka Faedah7
Rho0.0131
Delta / Theta-13.98
RBRK Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|70.00P
Delta-0.0608
Imp Vol2.3564
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.3077
Nilai Intrinsik-40.32
Volum0
Vega0.0183
Nilai Masa40.32
Buka Faedah20
Rho-0.0014
Delta / Theta0.1976
|
|
110.32 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 5 |
1.01% |
3.3 |
4.1 |
1 |
111.00 |
5.02 |
11.56% |
4.8 |
5.5 |
2 |
RBRK Beli 111.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 1.01%
SimbolRBRK|20261120|111.00C
Delta0.4808
Imp Vol0.6858
Bidaan3.3
Gamma0.0382
Teoretikal3.7
Permintaan4.1
Theta-0.3024
Nilai Intrinsik-0.68
Volum1
Vega0.0607
Nilai Masa5.68
Buka Faedah5
Rho0.0094
Delta / Theta-1.5902
RBRK Jual 111.00
Tamat: Nov. 20, 2026
Akhir: 5.02
Prbhn.: 11.56%
SimbolRBRK|20261120|111.00P
Delta-0.5141
Imp Vol0.7587
Bidaan4.8
Gamma0.0346
Teoretikal5.15
Permintaan5.5
Theta-0.3231
Nilai Intrinsik0.68
Volum2
Vega0.0607
Nilai Masa4.34
Buka Faedah7
Rho-0.0102
Delta / Theta1.591
|
| 2.3 |
0% |
2.95 |
5 |
6 |
112.00 |
0 |
0% |
5.3 |
5.8 |
0 |
RBRK Beli 112.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolRBRK|20261120|112.00C
Delta0.4574
Imp Vol0.8019
Bidaan2.95
Gamma0.0325
Teoretikal3.97
Permintaan5
Theta-0.3508
Nilai Intrinsik-1.68
Volum6
Vega0.0604
Nilai Masa3.98
Buka Faedah0
Rho0.0089
Delta / Theta-1.304
RBRK Jual 112.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261120|112.00P
Delta-0.5516
Imp Vol0.7301
Bidaan5.3
Gamma0.0357
Teoretikal5.55
Permintaan5.8
Theta-0.3079
Nilai Intrinsik1.68
Volum0
Vega0.0602
Nilai Masa-1.68
Buka Faedah22
Rho-0.0109
Delta / Theta1.7914
|
| 3 |
0% |
2.6 |
3.3 |
1 |
113.00 |
6.7 |
0% |
5.6 |
6.5 |
2 |
RBRK Beli 113.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRBRK|20261120|113.00C
Delta0.4086
Imp Vol0.6963
Bidaan2.6
Gamma0.0367
Teoretikal2.95
Permintaan3.3
Theta-0.2985
Nilai Intrinsik-2.68
Volum1
Vega0.0591
Nilai Masa5.68
Buka Faedah1
Rho0.008
Delta / Theta-1.3687
RBRK Jual 113.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolRBRK|20261120|113.00P
Delta-0.5894
Imp Vol0.7119
Bidaan5.6
Gamma0.036
Teoretikal6.05
Permintaan6.5
Theta-0.2945
Nilai Intrinsik2.68
Volum2
Vega0.0592
Nilai Masa4.02
Buka Faedah38
Rho-0.0115
Delta / Theta2.0013
|