| 47.12 |
0% |
45.8 |
49 |
4 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
RBRK Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 47.12
Prbhn.: 0%
SimbolRBRK|20260828|45.00C
Delta0.999
Imp Vol2.68
Bidaan45.8
Gamma0.0001
Teoretikal47.67
Permintaan49
Theta-0.017
Nilai Intrinsik47.65
Volum4
Vega0.0003
Nilai Masa-0.53
Buka Faedah0
Rho0.0037
Delta / Theta-58.904
RBRK Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260828|45.00P
Delta-0.0232
Imp Vol4.4499
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.3413
Nilai Intrinsik-47.65
Volum0
Vega0.0046
Nilai Masa47.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.0679
|
| 0 |
0% |
40.8 |
44 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260828|50.00C
Delta0.9991
Imp Vol2.2588
Bidaan40.8
Gamma0.0002
Teoretikal42.67
Permintaan44
Theta-0.0148
Nilai Intrinsik42.65
Volum0
Vega0.0003
Nilai Masa-42.65
Buka Faedah0
Rho0.0041
Delta / Theta-67.3507
RBRK Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260828|50.00P
Delta-0.0524
Imp Vol4.8546
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.7269
Nilai Intrinsik-42.65
Volum0
Vega0.009
Nilai Masa42.65
Buka Faedah21
Rho-0.0005
Delta / Theta0.0721
|
| 36.4 |
0% |
35.8 |
38.8 |
5 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 36.4
Prbhn.: 0%
SimbolRBRK|20260828|55.00C
Delta0.9992
Imp Vol1.8734
Bidaan35.8
Gamma0.0002
Teoretikal37.67
Permintaan38.8
Theta-0.0127
Nilai Intrinsik37.65
Volum5
Vega0.0002
Nilai Masa-1.25
Buka Faedah12
Rho0.0045
Delta / Theta-78.9445
RBRK Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260828|55.00P
Delta-0.0601
Imp Vol4.2247
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.705
Nilai Intrinsik-37.65
Volum0
Vega0.01
Nilai Masa37.65
Buka Faedah14
Rho-0.0005
Delta / Theta0.0853
|
|
92.65 |
Harga @ Ogos 25, 2026 20:46 GMT |
| 5.58 |
0% |
5 |
6.4 |
27 |
93.00 |
5.28 |
35.38% |
5.4 |
8.2 |
2 |
RBRK Beli 93.00
Tamat: Ogos 28, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolRBRK|20260828|93.00C
Delta0.5228
Imp Vol1.7475
Bidaan5
Gamma0.0271
Teoretikal5.7
Permintaan6.4
Theta-0.9786
Nilai Intrinsik-0.35
Volum27
Vega0.0335
Nilai Masa5.93
Buka Faedah12
Rho0.0035
Delta / Theta-0.5343
RBRK Jual 93.00
Tamat: Ogos 28, 2026
Akhir: 5.28
Prbhn.: 35.38%
SimbolRBRK|20260828|93.00P
Delta-0.4721
Imp Vol1.9796
Bidaan5.4
Gamma0.0239
Teoretikal6.8
Permintaan8.2
Theta-1.0984
Nilai Intrinsik0.35
Volum2
Vega0.0334
Nilai Masa4.93
Buka Faedah7
Rho-0.0037
Delta / Theta0.4298
|
| 5.2 |
0% |
4.1 |
6.2 |
122 |
94.00 |
6.84 |
60.94% |
6.2 |
7.6 |
8 |
RBRK Beli 94.00
Tamat: Ogos 28, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolRBRK|20260828|94.00C
Delta0.4947
Imp Vol1.7166
Bidaan4.1
Gamma0.0277
Teoretikal5.15
Permintaan6.2
Theta-0.9626
Nilai Intrinsik-1.35
Volum122
Vega0.0335
Nilai Masa6.55
Buka Faedah8
Rho0.0033
Delta / Theta-0.5139
RBRK Jual 94.00
Tamat: Ogos 28, 2026
Akhir: 6.84
Prbhn.: 60.94%
SimbolRBRK|20260828|94.00P
Delta-0.5006
Imp Vol1.8437
Bidaan6.2
Gamma0.0258
Teoretikal6.9
Permintaan7.6
Theta-1.025
Nilai Intrinsik1.35
Volum8
Vega0.0335
Nilai Masa5.49
Buka Faedah8
Rho-0.0038
Delta / Theta0.4884
|
| 4.5 |
-43.75% |
4 |
5.4 |
38 |
95.00 |
7.1 |
47.92% |
6.8 |
8.5 |
160 |
RBRK Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 4.5
Prbhn.: -43.75%
SimbolRBRK|20260828|95.00C
Delta0.4671
Imp Vol1.7074
Bidaan4
Gamma0.0277
Teoretikal4.7
Permintaan5.4
Theta-0.9541
Nilai Intrinsik-2.35
Volum38
Vega0.0334
Nilai Masa6.85
Buka Faedah193
Rho0.0032
Delta / Theta-0.4896
RBRK Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 7.1
Prbhn.: 47.92%
SimbolRBRK|20260828|95.00P
Delta-0.5234
Imp Vol1.8948
Bidaan6.8
Gamma0.025
Teoretikal7.65
Permintaan8.5
Theta-1.0515
Nilai Intrinsik2.35
Volum160
Vega0.0335
Nilai Masa4.75
Buka Faedah229
Rho-0.004
Delta / Theta0.4977
|