| 0 |
0% |
75.3 |
77.9 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
RBRK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|22.50C
Delta0.9999
Imp Vol4.0265
Bidaan75.3
Gamma0
Teoretikal76.83
Permintaan77.9
Theta-0.0042
Nilai Intrinsik77.42
Volum0
Vega0
Nilai Masa-77.42
Buka Faedah5
Rho0.0025
Delta / Theta-237.62
RBRK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|22.50P
Delta-0.0049
Imp Vol6.2943
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.116
Nilai Intrinsik-77.42
Volum0
Vega0.0015
Nilai Masa77.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.0422
|
| 0 |
0% |
72.8 |
76 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|25.00C
Delta0.9966
Imp Vol5.4423
Bidaan72.8
Gamma0.0002
Teoretikal74.4
Permintaan76
Theta-0.0749
Nilai Intrinsik74.92
Volum0
Vega0.0011
Nilai Masa-74.92
Buka Faedah2
Rho0.0027
Delta / Theta-13.3049
RBRK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|25.00P
Delta-0.023
Imp Vol8.4977
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.6009
Nilai Intrinsik-74.92
Volum0
Vega0.0057
Nilai Masa74.92
Buka Faedah15
Rho-0.0003
Delta / Theta0.0382
|
| 0 |
0% |
70.3 |
73.5 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|27.50C
Delta0.9964
Imp Vol5.0696
Bidaan70.3
Gamma0.0002
Teoretikal71.9
Permintaan73.5
Theta-0.0741
Nilai Intrinsik72.42
Volum0
Vega0.0011
Nilai Masa-72.42
Buka Faedah0
Rho0.003
Delta / Theta-13.4419
RBRK Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|27.50P
Delta-0.0249
Imp Vol7.9361
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.6006
Nilai Intrinsik-72.42
Volum0
Vega0.0061
Nilai Masa72.42
Buka Faedah16
Rho-0.0004
Delta / Theta0.0415
|
|
99.92 |
Harga @ Sep. 14, 2026 19:56 GMT |
| 2.55 |
2,218.18% |
2.4 |
2.85 |
1,991 |
100.00 |
3 |
0% |
3.1 |
3.6 |
26 |
RBRK Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 2,218.18%
SimbolRBRK|20260918|100.00C
Delta0.48
Imp Vol0.7053
Bidaan2.4
Gamma0.0543
Teoretikal2.63
Permintaan2.85
Theta-0.3697
Nilai Intrinsik-0.08
Volum1,991
Vega0.0414
Nilai Masa2.63
Buka Faedah11,954
Rho0.0049
Delta / Theta-1.2985
RBRK Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolRBRK|20260918|100.00P
Delta-0.5191
Imp Vol0.7251
Bidaan3.1
Gamma0.0529
Teoretikal3.35
Permintaan3.6
Theta-0.3707
Nilai Intrinsik0.08
Volum26
Vega0.0414
Nilai Masa2.92
Buka Faedah1,297
Rho-0.0052
Delta / Theta1.4001
|
| 2.15 |
0% |
1.95 |
2.4 |
31 |
101.00 |
0 |
0% |
3 |
4.9 |
0 |
RBRK Beli 101.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolRBRK|20260918|101.00C
Delta0.4257
Imp Vol0.6989
Bidaan1.95
Gamma0.054
Teoretikal2.18
Permintaan2.4
Theta-0.36
Nilai Intrinsik-1.08
Volum31
Vega0.0408
Nilai Masa3.23
Buka Faedah120
Rho0.0044
Delta / Theta-1.1824
RBRK Jual 101.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|101.00P
Delta-0.5702
Imp Vol0.7312
Bidaan3
Gamma0.0517
Teoretikal3.95
Permintaan4.9
Theta-0.368
Nilai Intrinsik1.08
Volum0
Vega0.0408
Nilai Masa-1.08
Buka Faedah6
Rho-0.0057
Delta / Theta1.5494
|
| 1.9 |
1,800% |
1.6 |
2.05 |
288 |
102.00 |
0 |
0% |
3.8 |
6.3 |
0 |
RBRK Beli 102.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 1,800%
SimbolRBRK|20260918|102.00C
Delta0.3749
Imp Vol0.7043
Bidaan1.6
Gamma0.0518
Teoretikal1.83
Permintaan2.05
Theta-0.3506
Nilai Intrinsik-2.08
Volum288
Vega0.0394
Nilai Masa3.98
Buka Faedah60
Rho0.0039
Delta / Theta-1.0693
RBRK Jual 102.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260918|102.00P
Delta-0.5992
Imp Vol0.8504
Bidaan3.8
Gamma0.0438
Teoretikal5.05
Permintaan6.3
Theta-0.4217
Nilai Intrinsik2.08
Volum0
Vega0.0402
Nilai Masa-2.08
Buka Faedah144
Rho-0.006
Delta / Theta1.421
|