| 0 |
0% |
26.5 |
30.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
RBRK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260220|25.00C
Delta0.9904
Imp Vol3.8592
Bidaan26.5
Gamma0.0014
Teoretikal28.45
Permintaan30.4
Theta-0.0822
Nilai Intrinsik28.38
Volum0
Vega0.0012
Nilai Masa-28.38
Buka Faedah0
Rho0.002
Delta / Theta-12.0536
RBRK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260220|25.00P
Delta-0.0076
Imp Vol3.7034
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-28.38
Volum0
Vega0.001
Nilai Masa28.38
Buka Faedah0
Rho0
Delta / Theta0.1215
|
| 24.7 |
0% |
21.6 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
RBRK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 24.7
Prbhn.: 0%
SimbolRBRK|20260220|30.00C
Delta0.9818
Imp Vol3.2708
Bidaan21.6
Gamma0.0028
Teoretikal23.5
Permintaan25.4
Theta-0.1209
Nilai Intrinsik23.38
Volum0
Vega0.0022
Nilai Masa1.32
Buka Faedah1
Rho0.0024
Delta / Theta-8.1239
RBRK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260220|30.00P
Delta-0.0097
Imp Vol2.8824
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0605
Nilai Intrinsik-23.38
Volum0
Vega0.0013
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0.161
|
| 18.25 |
0% |
16.8 |
19.3 |
2 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 18.25
Prbhn.: 0%
SimbolRBRK|20260220|35.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.38
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah2
Rho0
Delta / Theta0
RBRK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260220|35.00P
Delta-0.132
Imp Vol5.3194
Bidaan0
Gamma0.0083
Teoretikal2.15
Permintaan2.15
Theta-0.9165
Nilai Intrinsik-18.38
Volum0
Vega0.0103
Nilai Masa18.38
Buka Faedah0
Rho-0.0007
Delta / Theta0.1441
|
|
53.38 |
Harga @ Feb. 17, 2026 20:26 GMT |
| 1.38 |
0% |
1.1 |
1.4 |
28 |
54.00 |
1.6 |
-7.51% |
1.7 |
2.05 |
4 |
RBRK Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolRBRK|20260220|54.00C
Delta0.4575
Imp Vol0.8588
Bidaan1.1
Gamma0.0955
Teoretikal1.38
Permintaan1.4
Theta-0.277
Nilai Intrinsik-0.62
Volum28
Vega0.0192
Nilai Masa2
Buka Faedah5
Rho0.0019
Delta / Theta-1.6515
RBRK Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -7.51%
SimbolRBRK|20260220|54.00P
Delta-0.5483
Imp Vol0.7988
Bidaan1.7
Gamma0.1025
Teoretikal1.88
Permintaan2.05
Theta-0.2524
Nilai Intrinsik0.62
Volum4
Vega0.0192
Nilai Masa0.98
Buka Faedah6
Rho-0.0022
Delta / Theta2.1723
|
| 0.89 |
-48.55% |
0.7 |
1 |
132 |
55.00 |
2.75 |
20.61% |
2.35 |
2.7 |
2 |
RBRK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.89
Prbhn.: -48.55%
SimbolRBRK|20260220|55.00C
Delta0.3542
Imp Vol0.7987
Bidaan0.7
Gamma0.0963
Teoretikal0.89
Permintaan1
Theta-0.2414
Nilai Intrinsik-1.62
Volum132
Vega0.018
Nilai Masa2.51
Buka Faedah587
Rho0.0015
Delta / Theta-1.4674
RBRK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 20.61%
SimbolRBRK|20260220|55.00P
Delta-0.6434
Imp Vol0.8124
Bidaan2.35
Gamma0.095
Teoretikal2.53
Permintaan2.7
Theta-0.2412
Nilai Intrinsik1.62
Volum2
Vega0.018
Nilai Masa1.13
Buka Faedah585
Rho-0.0026
Delta / Theta2.6676
|
| 0.61 |
-49.17% |
0.5 |
0.75 |
55 |
56.00 |
2.6 |
0% |
3.1 |
3.4 |
0 |
RBRK Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: -49.17%
SimbolRBRK|20260220|56.00C
Delta0.2675
Imp Vol0.8014
Bidaan0.5
Gamma0.0849
Teoretikal0.61
Permintaan0.75
Theta-0.2141
Nilai Intrinsik-2.62
Volum55
Vega0.0159
Nilai Masa3.23
Buka Faedah260
Rho0.0011
Delta / Theta-1.2496
RBRK Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRBRK|20260220|56.00P
Delta-0.7279
Imp Vol0.8199
Bidaan3.1
Gamma0.0838
Teoretikal3.25
Permintaan3.4
Theta-0.216
Nilai Intrinsik2.62
Volum0
Vega0.0161
Nilai Masa-0.02
Buka Faedah44
Rho-0.0028
Delta / Theta3.3694
|