| 0 |
0% |
72.6 |
75.3 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
RBRK Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|55.00C
Delta0.9909
Imp Vol3.0633
Bidaan72.6
Gamma0.0005
Teoretikal73.95
Permintaan75.3
Theta-0.1088
Nilai Intrinsik73.74
Volum0
Vega0.004
Nilai Masa-73.74
Buka Faedah12
Rho0.0088
Delta / Theta-9.1118
RBRK Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|55.00P
Delta-0.007
Imp Vol2.9257
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0786
Nilai Intrinsik-73.74
Volum0
Vega0.0032
Nilai Masa73.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0894
|
| 0 |
0% |
67.3 |
70.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|60.00C
Delta0.9881
Imp Vol2.8724
Bidaan67.3
Gamma0.0007
Teoretikal69
Permintaan70.7
Theta-0.1292
Nilai Intrinsik68.74
Volum0
Vega0.0051
Nilai Masa-68.74
Buka Faedah0
Rho0.0096
Delta / Theta-7.6486
RBRK Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|60.00P
Delta-0.0355
Imp Vol3.82
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.4107
Nilai Intrinsik-68.74
Volum0
Vega0.0129
Nilai Masa68.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.0865
|
| 0 |
0% |
62.6 |
65.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|65.00C
Delta0.9892
Imp Vol2.4946
Bidaan62.6
Gamma0.0007
Teoretikal63.95
Permintaan65.3
Theta-0.1043
Nilai Intrinsik63.74
Volum0
Vega0.0047
Nilai Masa-63.74
Buka Faedah0
Rho0.0104
Delta / Theta-9.4812
RBRK Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|65.00P
Delta-0.0392
Imp Vol3.4699
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.4041
Nilai Intrinsik-63.74
Volum0
Vega0.014
Nilai Masa63.74
Buka Faedah2
Rho-0.0009
Delta / Theta0.097
|
|
128.74 |
Harga @ Okt. 25, 2026 20:46 GMT |
| 4.32 |
0% |
4.1 |
5.3 |
2 |
129.00 |
0 |
0% |
4.3 |
5.3 |
0 |
RBRK Beli 129.00
Tamat: Okt. 30, 2026
Akhir: 4.32
Prbhn.: 0%
SimbolRBRK|20261030|129.00C
Delta0.5127
Imp Vol0.7269
Bidaan4.1
Gamma0.0332
Teoretikal4.7
Permintaan5.3
Theta-0.4052
Nilai Intrinsik-0.26
Volum2
Vega0.0658
Nilai Masa4.58
Buka Faedah16
Rho0.0101
Delta / Theta-1.2652
RBRK Jual 129.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261030|129.00P
Delta-0.4883
Imp Vol0.7144
Bidaan4.3
Gamma0.0339
Teoretikal4.8
Permintaan5.3
Theta-0.3855
Nilai Intrinsik0.26
Volum0
Vega0.0658
Nilai Masa-0.26
Buka Faedah0
Rho-0.0097
Delta / Theta1.2667
|
| 4.41 |
175.63% |
3.7 |
5 |
856 |
130.00 |
5.58 |
0% |
4.8 |
6.3 |
9 |
RBRK Beli 130.00
Tamat: Okt. 30, 2026
Akhir: 4.41
Prbhn.: 175.63%
SimbolRBRK|20261030|130.00C
Delta0.4809
Imp Vol0.7435
Bidaan3.7
Gamma0.0325
Teoretikal4.35
Permintaan5
Theta-0.4136
Nilai Intrinsik-1.26
Volum856
Vega0.0658
Nilai Masa5.67
Buka Faedah118
Rho0.0095
Delta / Theta-1.1627
RBRK Jual 130.00
Tamat: Okt. 30, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolRBRK|20261030|130.00P
Delta-0.5195
Imp Vol0.7461
Bidaan4.8
Gamma0.0324
Teoretikal5.55
Permintaan6.3
Theta-0.4022
Nilai Intrinsik1.26
Volum9
Vega0.0658
Nilai Masa4.32
Buka Faedah8
Rho-0.0103
Delta / Theta1.2915
|
| 3.71 |
155.86% |
3.5 |
4.4 |
11 |
131.00 |
5.5 |
0% |
5.1 |
6.4 |
2 |
RBRK Beli 131.00
Tamat: Okt. 30, 2026
Akhir: 3.71
Prbhn.: 155.86%
SimbolRBRK|20261030|131.00C
Delta0.4495
Imp Vol0.7476
Bidaan3.5
Gamma0.0321
Teoretikal3.95
Permintaan4.4
Theta-0.4127
Nilai Intrinsik-2.26
Volum11
Vega0.0653
Nilai Masa5.97
Buka Faedah8
Rho0.0089
Delta / Theta-1.0892
RBRK Jual 131.00
Tamat: Okt. 30, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolRBRK|20261030|131.00P
Delta-0.5586
Imp Vol0.6889
Bidaan5.1
Gamma0.0348
Teoretikal5.75
Permintaan6.4
Theta-0.3668
Nilai Intrinsik2.26
Volum2
Vega0.0651
Nilai Masa3.24
Buka Faedah0
Rho-0.011
Delta / Theta1.5229
|