| 0 |
0% |
21.8 |
25.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
RBRK Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|45.00C
Delta0.9525
Imp Vol2.5796
Bidaan21.8
Gamma0.0054
Teoretikal23.5
Permintaan25.2
Theta-0.2316
Nilai Intrinsik23.14
Volum0
Vega0.0071
Nilai Masa-23.14
Buka Faedah0
Rho0.0045
Delta / Theta-4.1125
RBRK Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|45.00P
Delta-0.0108
Imp Vol1.7951
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-23.14
Volum0
Vega0.002
Nilai Masa23.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2371
|
| 0 |
0% |
17 |
19.4 |
0 |
50.00 |
0.38 |
0% |
0 |
0.05 |
0 |
RBRK Beli 50.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|50.00C
Delta0.977
Imp Vol1.542
Bidaan17
Gamma0.005
Teoretikal18.2
Permintaan19.4
Theta-0.0797
Nilai Intrinsik18.14
Volum0
Vega0.0039
Nilai Masa-18.14
Buka Faedah0
Rho0.0053
Delta / Theta-12.2567
RBRK Jual 50.00
Tamat: Jan. 30, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolRBRK|20260130|50.00P
Delta-0.0137
Imp Vol1.3846
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-18.14
Volum0
Vega0.0025
Nilai Masa18.52
Buka Faedah5
Rho-0.0001
Delta / Theta0.3179
|
| 0 |
0% |
15.9 |
18.4 |
0 |
51.00 |
0.39 |
0% |
0 |
0.3 |
0 |
RBRK Beli 51.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|51.00C
Delta0.9856
Imp Vol1.3052
Bidaan15.9
Gamma0.0039
Teoretikal17.15
Permintaan18.4
Theta-0.0476
Nilai Intrinsik17.14
Volum0
Vega0.0026
Nilai Masa-17.14
Buka Faedah0
Rho0.0055
Delta / Theta-20.7007
RBRK Jual 51.00
Tamat: Jan. 30, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRBRK|20260130|51.00P
Delta-0.0517
Imp Vol1.8007
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.3
Theta-0.1696
Nilai Intrinsik-17.14
Volum0
Vega0.0075
Nilai Masa17.53
Buka Faedah5
Rho-0.0004
Delta / Theta0.3049
|
|
68.14 |
Harga @ Jan. 26, 2026 20:26 GMT |
| 1.43 |
107.25% |
1.2 |
1.55 |
144 |
69.00 |
2 |
-48.32% |
2 |
2.4 |
37 |
RBRK Beli 69.00
Tamat: Jan. 30, 2026
Akhir: 1.43
Prbhn.: 107.25%
SimbolRBRK|20260130|69.00C
Delta0.4366
Imp Vol0.6438
Bidaan1.2
Gamma0.0859
Teoretikal1.43
Permintaan1.55
Theta-0.2287
Nilai Intrinsik-0.86
Volum144
Vega0.0281
Nilai Masa2.29
Buka Faedah94
Rho0.0031
Delta / Theta-1.9089
RBRK Jual 69.00
Tamat: Jan. 30, 2026
Akhir: 2
Prbhn.: -48.32%
SimbolRBRK|20260130|69.00P
Delta-0.5832
Imp Vol0.5276
Bidaan2
Gamma0.104
Teoretikal2
Permintaan2.4
Theta-0.1798
Nilai Intrinsik0.86
Volum37
Vega0.0278
Nilai Masa1.14
Buka Faedah42
Rho-0.0039
Delta / Theta3.2427
|
| 1 |
300% |
0.8 |
1.15 |
1,481 |
70.00 |
2.8 |
-41.18% |
2.6 |
3 |
73 |
RBRK Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: 300%
SimbolRBRK|20260130|70.00C
Delta0.3485
Imp Vol0.6208
Bidaan0.8
Gamma0.0836
Teoretikal1
Permintaan1.15
Theta-0.2068
Nilai Intrinsik-1.86
Volum1,481
Vega0.0264
Nilai Masa2.86
Buka Faedah287
Rho0.0025
Delta / Theta-1.6853
RBRK Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 2.8
Prbhn.: -41.18%
SimbolRBRK|20260130|70.00P
Delta-0.6626
Imp Vol0.5846
Bidaan2.6
Gamma0.0879
Teoretikal2.8
Permintaan3
Theta-0.1862
Nilai Intrinsik1.86
Volum73
Vega0.026
Nilai Masa0.94
Buka Faedah504
Rho-0.0044
Delta / Theta3.5582
|
| 0.7 |
159.26% |
0.6 |
0.8 |
97 |
71.00 |
5.55 |
0% |
3.3 |
3.8 |
0 |
RBRK Beli 71.00
Tamat: Jan. 30, 2026
Akhir: 0.7
Prbhn.: 159.26%
SimbolRBRK|20260130|71.00C
Delta0.2697
Imp Vol0.6152
Bidaan0.6
Gamma0.0754
Teoretikal0.7
Permintaan0.8
Theta-0.1829
Nilai Intrinsik-2.86
Volum97
Vega0.0236
Nilai Masa3.56
Buka Faedah88
Rho0.0019
Delta / Theta-1.4748
RBRK Jual 71.00
Tamat: Jan. 30, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolRBRK|20260130|71.00P
Delta-0.7385
Imp Vol0.5958
Bidaan3.3
Gamma0.0768
Teoretikal3.55
Permintaan3.8
Theta-0.1683
Nilai Intrinsik2.86
Volum0
Vega0.0232
Nilai Masa2.69
Buka Faedah16
Rho-0.0048
Delta / Theta4.3886
|