| 0 |
0% |
21 |
23.5 |
0 |
25.00 |
0.29 |
0% |
0 |
2.15 |
0 |
RBRK Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260327|25.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik22.59
Volum0
Vega0
Nilai Masa-22.59
Buka Faedah0
Rho0
Delta / Theta0
RBRK Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolRBRK|20260327|25.00P
Delta-0.1003
Imp Vol13.1429
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-2.8781
Nilai Intrinsik-22.59
Volum0
Vega0.0044
Nilai Masa22.88
Buka Faedah1
Rho-0.0002
Delta / Theta0.0348
|
| 17 |
0% |
16.6 |
18.3 |
0 |
30.00 |
0.36 |
0% |
0 |
2.15 |
0 |
RBRK Beli 30.00
Tamat: Mac 27, 2026
Akhir: 17
Prbhn.: 0%
SimbolRBRK|20260327|30.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah1
Rho0
Delta / Theta0
RBRK Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolRBRK|20260327|30.00P
Delta-0.1297
Imp Vol10.266
Bidaan0
Gamma0.0083
Teoretikal2.15
Permintaan2.15
Theta-2.7003
Nilai Intrinsik-17.59
Volum0
Vega0.0053
Nilai Masa17.95
Buka Faedah1
Rho-0.0002
Delta / Theta0.048
|
| 15.3 |
0% |
11.9 |
12.9 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
RBRK Beli 35.00
Tamat: Mac 27, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolRBRK|20260327|35.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.59
Volum0
Vega0
Nilai Masa2.71
Buka Faedah7
Rho0
Delta / Theta0
RBRK Jual 35.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260327|35.00P
Delta-0.074
Imp Vol4.4125
Bidaan0
Gamma0.0127
Teoretikal0.4
Permintaan0.4
Theta-0.77
Nilai Intrinsik-12.59
Volum0
Vega0.0035
Nilai Masa12.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.0961
|
|
47.59 |
Harga @ Mac 26, 2026 20:46 GMT |
| 0.45 |
-33.82% |
0.2 |
0.65 |
40 |
48.00 |
1.2 |
-31.43% |
0.8 |
1.45 |
33 |
RBRK Beli 48.00
Tamat: Mac 27, 2026
Akhir: 0.45
Prbhn.: -33.82%
SimbolRBRK|20260327|48.00C
Delta0.4055
Imp Vol0.6334
Bidaan0.2
Gamma0.2458
Teoretikal0.45
Permintaan0.65
Theta-0.3077
Nilai Intrinsik-0.41
Volum40
Vega0.0097
Nilai Masa0.86
Buka Faedah88
Rho0.0005
Delta / Theta-1.3177
RBRK Jual 48.00
Tamat: Mac 27, 2026
Akhir: 1.2
Prbhn.: -31.43%
SimbolRBRK|20260327|48.00P
Delta-0.5552
Imp Vol0.986
Bidaan0.8
Gamma0.161
Teoretikal1.2
Permintaan1.45
Theta-0.4828
Nilai Intrinsik0.41
Volum33
Vega0.0098
Nilai Masa0.79
Buka Faedah390
Rho-0.0007
Delta / Theta1.1501
|
| 0.92 |
73.58% |
0.1 |
0.55 |
1 |
48.50 |
1.47 |
20.49% |
1 |
1.8 |
10 |
RBRK Beli 48.50
Tamat: Mac 27, 2026
Akhir: 0.92
Prbhn.: 73.58%
SimbolRBRK|20260327|48.50C
Delta0.3051
Imp Vol0.6824
Bidaan0.1
Gamma0.2061
Teoretikal0.33
Permintaan0.55
Theta-0.2992
Nilai Intrinsik-0.91
Volum1
Vega0.0087
Nilai Masa1.83
Buka Faedah19
Rho0.0004
Delta / Theta-1.0199
RBRK Jual 48.50
Tamat: Mac 27, 2026
Akhir: 1.47
Prbhn.: 20.49%
SimbolRBRK|20260327|48.50P
Delta-0.6392
Imp Vol0.9462
Bidaan1
Gamma0.1589
Teoretikal1.47
Permintaan1.8
Theta-0.4385
Nilai Intrinsik0.91
Volum10
Vega0.0093
Nilai Masa0.56
Buka Faedah19
Rho-0.0007
Delta / Theta1.4576
|
| 0.25 |
-37.5% |
0 |
0.35 |
4 |
49.00 |
1.65 |
0% |
1.35 |
2.25 |
1 |
RBRK Beli 49.00
Tamat: Mac 27, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolRBRK|20260327|49.00C
Delta0.2343
Imp Vol0.7469
Bidaan0
Gamma0.1649
Teoretikal0.25
Permintaan0.35
Theta-0.2864
Nilai Intrinsik-1.41
Volum4
Vega0.0076
Nilai Masa1.66
Buka Faedah33
Rho0.0003
Delta / Theta-0.8178
RBRK Jual 49.00
Tamat: Mac 27, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRBRK|20260327|49.00P
Delta-0.7685
Imp Vol0.7393
Bidaan1.35
Gamma0.1657
Teoretikal1.65
Permintaan2.25
Theta-0.2775
Nilai Intrinsik1.41
Volum1
Vega0.0076
Nilai Masa0.24
Buka Faedah189
Rho-0.0009
Delta / Theta2.7693
|