| 0 |
0% |
61.4 |
65.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|55.00C
Delta0.9872
Imp Vol2.6986
Bidaan61.4
Gamma0.0008
Teoretikal63.25
Permintaan65.1
Theta-0.11
Nilai Intrinsik63.425
Volum0
Vega0.0054
Nilai Masa-63.425
Buka Faedah6
Rho0.0102
Delta / Theta-8.9723
RBRK Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|55.00P
Delta-0.0375
Imp Vol3.6047
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3438
Nilai Intrinsik-63.425
Volum0
Vega0.0134
Nilai Masa63.425
Buka Faedah0
Rho-0.001
Delta / Theta0.1092
|
| 0 |
0% |
56.4 |
60 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|60.00C
Delta0.9883
Imp Vol2.3207
Bidaan56.4
Gamma0.0008
Teoretikal58.2
Permintaan60
Theta-0.089
Nilai Intrinsik58.425
Volum0
Vega0.005
Nilai Masa-58.425
Buka Faedah1
Rho0.0112
Delta / Theta-11.1068
RBRK Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|60.00P
Delta-0.0418
Imp Vol3.2467
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3377
Nilai Intrinsik-58.425
Volum0
Vega0.0146
Nilai Masa58.425
Buka Faedah0
Rho-0.0011
Delta / Theta0.1237
|
| 0 |
0% |
51.4 |
55.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RBRK Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|65.00C
Delta0.9818
Imp Vol2.2225
Bidaan51.4
Gamma0.0012
Teoretikal53.3
Permintaan55.2
Theta-0.1224
Nilai Intrinsik53.425
Volum0
Vega0.0073
Nilai Masa-53.425
Buka Faedah0
Rho0.012
Delta / Theta-8.0205
RBRK Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|65.00P
Delta-0.0465
Imp Vol2.9169
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3308
Nilai Intrinsik-53.425
Volum0
Vega0.0159
Nilai Masa53.425
Buka Faedah1
Rho-0.0012
Delta / Theta0.1406
|
|
118.425 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 3.3 |
0% |
2.35 |
3.4 |
3 |
119.00 |
0 |
0% |
2 |
4.2 |
0 |
RBRK Beli 119.00
Tamat: Okt. 09, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolRBRK|20261009|119.00C
Delta0.4696
Imp Vol0.5071
Bidaan2.35
Gamma0.048
Teoretikal2.88
Permintaan3.4
Theta-0.241
Nilai Intrinsik-0.575
Volum3
Vega0.065
Nilai Masa3.875
Buka Faedah11
Rho0.0101
Delta / Theta-1.9485
RBRK Jual 119.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|119.00P
Delta-0.5469
Imp Vol0.398
Bidaan2
Gamma0.0611
Teoretikal3.1
Permintaan4.2
Theta-0.1778
Nilai Intrinsik0.575
Volum0
Vega0.0647
Nilai Masa-0.575
Buka Faedah0
Rho-0.011
Delta / Theta3.0753
|
| 2.42 |
-3.59% |
2.15 |
2.55 |
16 |
120.00 |
5.06 |
0% |
3.4 |
4.6 |
3 |
RBRK Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 2.42
Prbhn.: -3.59%
SimbolRBRK|20261009|120.00C
Delta0.419
Imp Vol0.4904
Bidaan2.15
Gamma0.0488
Teoretikal2.35
Permintaan2.55
Theta-0.2286
Nilai Intrinsik-1.575
Volum16
Vega0.0638
Nilai Masa3.995
Buka Faedah66
Rho0.009
Delta / Theta-1.8329
RBRK Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 5.06
Prbhn.: 0%
SimbolRBRK|20261009|120.00P
Delta-0.5928
Imp Vol0.4458
Bidaan3.4
Gamma0.0534
Teoretikal4
Permintaan4.6
Theta-0.1952
Nilai Intrinsik1.575
Volum3
Vega0.0634
Nilai Masa3.485
Buka Faedah1
Rho-0.0119
Delta / Theta3.0365
|
| 2 |
0% |
1.7 |
2.15 |
7 |
121.00 |
0 |
0% |
3.9 |
5.3 |
0 |
RBRK Beli 121.00
Tamat: Okt. 09, 2026
Akhir: 2
Prbhn.: 0%
SimbolRBRK|20261009|121.00C
Delta0.3691
Imp Vol0.4813
Bidaan1.7
Gamma0.048
Teoretikal1.93
Permintaan2.15
Theta-0.2164
Nilai Intrinsik-2.575
Volum7
Vega0.0616
Nilai Masa4.575
Buka Faedah4
Rho0.008
Delta / Theta-1.7062
RBRK Jual 121.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20261009|121.00P
Delta-0.6468
Imp Vol0.439
Bidaan3.9
Gamma0.052
Teoretikal4.6
Permintaan5.3
Theta-0.1832
Nilai Intrinsik2.575
Volum0
Vega0.0607
Nilai Masa-2.575
Buka Faedah4
Rho-0.0128
Delta / Theta3.5307
|