0 |
0% |
12.6 |
14 |
0 |
17.50 |
0.05 |
0% |
0 |
0.25 |
0 |
RBRK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|17.50C
Delta0.9308
Imp Vol1.7749
Bidaan12.6
Gamma0.0101
Teoretikal13.3
Permintaan14
Theta-0.042
Nilai Intrinsik12.72
Volum0
Vega0.0099
Nilai Masa-12.72
Buka Faedah0
Rho0.009
Delta / Theta-22.1423
RBRK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRBRK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.77
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RBRK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|20.00C
Delta0.906
Imp Vol1.501
Bidaan10.1
Gamma0.015
Teoretikal10.9
Permintaan11.7
Theta-0.0449
Nilai Intrinsik10.22
Volum0
Vega0.0125
Nilai Masa-10.22
Buka Faedah0
Rho0.01
Delta / Theta-20.1787
RBRK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRBRK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.27
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.1 |
0 |
22.50 |
0 |
0% |
0.1 |
0.25 |
0 |
RBRK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|22.50C
Delta0.8879
Imp Vol1.1334
Bidaan7.6
Gamma0.0226
Teoretikal8.35
Permintaan9.1
Theta-0.0392
Nilai Intrinsik7.72
Volum0
Vega0.0142
Nilai Masa-7.72
Buka Faedah0
Rho0.0112
Delta / Theta-22.6684
RBRK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|22.50P
Delta-0.06
Imp Vol0.8398
Bidaan0.1
Gamma0.0191
Teoretikal0.18
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-7.72
Volum0
Vega0.0089
Nilai Masa7.72
Buka Faedah0
Rho-0.0011
Delta / Theta3.6098
|
|
30.22 |
Harga @ Mei 30, 2024 20:49 GMT |
1.5 |
-47.18% |
1.45 |
2.05 |
51 |
32.50 |
3.7 |
72.09% |
3.6 |
3.8 |
134 |
RBRK Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -47.18%
SimbolRBRK|20240621|32.50C
Delta0.3995
Imp Vol0.7901
Bidaan1.45
Gamma0.0658
Teoretikal1.5
Permintaan2.05
Theta-0.0531
Nilai Intrinsik-2.28
Volum51
Vega0.0287
Nilai Masa3.78
Buka Faedah113
Rho0.0064
Delta / Theta-7.5284
RBRK Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 72.09%
SimbolRBRK|20240621|32.50P
Delta-0.599
Imp Vol0.8084
Bidaan3.6
Gamma0.0647
Teoretikal3.7
Permintaan3.8
Theta-0.0501
Nilai Intrinsik2.28
Volum134
Vega0.0287
Nilai Masa1.42
Buka Faedah321
Rho-0.0106
Delta / Theta11.9445
|
0.76 |
-55.29% |
0.8 |
1.4 |
278 |
35.00 |
5.63 |
34.05% |
4.7 |
5.7 |
1 |
RBRK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: -55.29%
SimbolRBRK|20240621|35.00C
Delta0.2942
Imp Vol0.8912
Bidaan0.8
Gamma0.0521
Teoretikal1.1
Permintaan1.4
Theta-0.053
Nilai Intrinsik-4.78
Volum278
Vega0.0256
Nilai Masa5.54
Buka Faedah240
Rho0.0047
Delta / Theta-5.5522
RBRK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.63
Prbhn.: 34.05%
SimbolRBRK|20240621|35.00P
Delta-0.7232
Imp Vol0.8452
Bidaan4.7
Gamma0.0538
Teoretikal5.63
Permintaan5.7
Theta-0.0447
Nilai Intrinsik4.78
Volum1
Vega0.0248
Nilai Masa0.85
Buka Faedah74
Rho-0.0125
Delta / Theta16.1871
|
0.53 |
-47.52% |
0.45 |
0.55 |
69 |
37.50 |
5.5 |
0% |
6.9 |
8.3 |
0 |
RBRK Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -47.52%
SimbolRBRK|20240621|37.50C
Delta0.1748
Imp Vol0.8299
Bidaan0.45
Gamma0.0418
Teoretikal0.53
Permintaan0.55
Theta-0.0368
Nilai Intrinsik-7.28
Volum69
Vega0.0191
Nilai Masa7.81
Buka Faedah108
Rho0.0029
Delta / Theta-4.7515
RBRK Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolRBRK|20240621|37.50P
Delta-0.8463
Imp Vol0.7863
Bidaan6.9
Gamma0.0413
Teoretikal7.6
Permintaan8.3
Theta-0.0282
Nilai Intrinsik7.28
Volum0
Vega0.0175
Nilai Masa-1.78
Buka Faedah31
Rho-0.013
Delta / Theta30.0281
|