| 0 |
0% |
18.1 |
22 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
RBRK Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|45.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik19.2
Volum0
Vega0
Nilai Masa-19.2
Buka Faedah0
Rho0
Delta / Theta0
RBRK Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|45.00P
Delta-0.0123
Imp Vol2.3084
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0884
Nilai Intrinsik-19.2
Volum0
Vega0.0015
Nilai Masa19.2
Buka Faedah0
Rho0
Delta / Theta0.1386
|
| 13.52 |
0% |
13.1 |
16.2 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
3 |
RBRK Beli 50.00
Tamat: Jan. 30, 2026
Akhir: 13.52
Prbhn.: 0%
SimbolRBRK|20260130|50.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah3
Rho0
Delta / Theta0
RBRK Jual 50.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRBRK|20260130|50.00P
Delta-0.0109
Imp Vol1.5991
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-14.2
Volum3
Vega0.0014
Nilai Masa14.23
Buka Faedah5
Rho0
Delta / Theta0.1971
|
| 0 |
0% |
12.1 |
15.2 |
0 |
51.00 |
0.39 |
0% |
0 |
0.6 |
0 |
RBRK Beli 51.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260130|51.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.2
Volum0
Vega0
Nilai Masa-13.2
Buka Faedah0
Rho0
Delta / Theta0
RBRK Jual 51.00
Tamat: Jan. 30, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRBRK|20260130|51.00P
Delta-0.0916
Imp Vol2.6834
Bidaan0
Gamma0.0127
Teoretikal0.6
Permintaan0.6
Theta-0.5316
Nilai Intrinsik-13.2
Volum0
Vega0.0079
Nilai Masa13.59
Buka Faedah5
Rho-0.0003
Delta / Theta0.1724
|
|
64.2 |
Harga @ Jan. 28, 2026 20:26 GMT |
| 1.4 |
141.38% |
1.2 |
1.5 |
237 |
65.00 |
1.8 |
-37.93% |
1.05 |
1.25 |
14 |
RBRK Beli 65.00
Tamat: Jan. 30, 2026
Akhir: 1.4
Prbhn.: 141.38%
SimbolRBRK|20260130|65.00C
Delta0.5261
Imp Vol0.6937
Bidaan1.2
Gamma0.1191
Teoretikal1.4
Permintaan1.5
Theta-0.3361
Nilai Intrinsik-0.8
Volum237
Vega0.0192
Nilai Masa2.2
Buka Faedah839
Rho0.0018
Delta / Theta-1.5655
RBRK Jual 65.00
Tamat: Jan. 30, 2026
Akhir: 1.8
Prbhn.: -37.93%
SimbolRBRK|20260130|65.00P
Delta-0.4736
Imp Vol0.6323
Bidaan1.05
Gamma0.1307
Teoretikal1.15
Permintaan1.25
Theta-0.3005
Nilai Intrinsik0.8
Volum14
Vega0.0192
Nilai Masa1
Buka Faedah783
Rho-0.0015
Delta / Theta1.5759
|
| 0.7 |
100% |
0.75 |
1 |
73 |
66.00 |
2.45 |
-37.97% |
1.55 |
1.8 |
2 |
RBRK Beli 66.00
Tamat: Jan. 30, 2026
Akhir: 0.7
Prbhn.: 100%
SimbolRBRK|20260130|66.00C
Delta0.4013
Imp Vol0.6517
Bidaan0.75
Gamma0.1231
Teoretikal0.88
Permintaan1
Theta-0.3062
Nilai Intrinsik-1.8
Volum73
Vega0.0186
Nilai Masa2.5
Buka Faedah69
Rho0.0014
Delta / Theta-1.3107
RBRK Jual 66.00
Tamat: Jan. 30, 2026
Akhir: 2.45
Prbhn.: -37.97%
SimbolRBRK|20260130|66.00P
Delta-0.606
Imp Vol0.6151
Bidaan1.55
Gamma0.1299
Teoretikal1.68
Permintaan1.8
Theta-0.2817
Nilai Intrinsik1.8
Volum2
Vega0.0185
Nilai Masa0.65
Buka Faedah140
Rho-0.0019
Delta / Theta2.1512
|
| 0.35 |
25% |
0.45 |
0.7 |
120 |
67.00 |
2.82 |
-45.14% |
2.2 |
2.5 |
1 |
RBRK Beli 67.00
Tamat: Jan. 30, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolRBRK|20260130|67.00C
Delta0.2919
Imp Vol0.667
Bidaan0.45
Gamma0.1068
Teoretikal0.58
Permintaan0.7
Theta-0.2778
Nilai Intrinsik-2.8
Volum120
Vega0.0166
Nilai Masa3.15
Buka Faedah208
Rho0.001
Delta / Theta-1.0507
RBRK Jual 67.00
Tamat: Jan. 30, 2026
Akhir: 2.82
Prbhn.: -45.14%
SimbolRBRK|20260130|67.00P
Delta-0.7275
Imp Vol0.6098
Bidaan2.2
Gamma0.1132
Teoretikal2.35
Permintaan2.5
Theta-0.24
Nilai Intrinsik2.8
Volum1
Vega0.016
Nilai Masa0.02
Buka Faedah671
Rho-0.0022
Delta / Theta3.032
|