| 0 |
0% |
13.9 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
RBRK Beli 30.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260402|30.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.73
Volum0
Vega0
Nilai Masa-15.73
Buka Faedah0
Rho0
Delta / Theta0
RBRK Jual 30.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260402|30.00P
Delta-0.1069
Imp Vol3.1762
Bidaan0
Gamma0.0099
Teoretikal1.15
Permintaan1.15
Theta-0.2857
Nilai Intrinsik-15.73
Volum0
Vega0.0108
Nilai Masa15.73
Buka Faedah0
Rho-0.0009
Delta / Theta0.3742
|
| 0 |
0% |
9.5 |
12.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
RBRK Beli 35.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260402|35.00C
Delta0.9812
Imp Vol1.0438
Bidaan9.5
Gamma0.0075
Teoretikal10.85
Permintaan12.2
Theta-0.0269
Nilai Intrinsik10.73
Volum0
Vega0.0027
Nilai Masa-10.73
Buka Faedah0
Rho0.0056
Delta / Theta-36.4717
RBRK Jual 35.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260402|35.00P
Delta-0.1322
Imp Vol2.1457
Bidaan0
Gamma0.017
Teoretikal0.95
Permintaan0.95
Theta-0.224
Nilai Intrinsik-10.73
Volum0
Vega0.0126
Nilai Masa10.73
Buka Faedah0
Rho-0.0011
Delta / Theta0.5902
|
| 0 |
0% |
7.7 |
9.4 |
0 |
37.00 |
0 |
0% |
0 |
0.6 |
0 |
RBRK Beli 37.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260402|37.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-8.73
Buka Faedah0
Rho0
Delta / Theta0
RBRK Jual 37.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260402|37.00P
Delta-0.1215
Imp Vol1.5603
Bidaan0
Gamma0.022
Teoretikal0.6
Permintaan0.6
Theta-0.1534
Nilai Intrinsik-8.73
Volum0
Vega0.0118
Nilai Masa8.73
Buka Faedah0
Rho-0.0009
Delta / Theta0.7916
|
|
45.73 |
Harga @ Mac 27, 2026 20:46 GMT |
| 1.54 |
0% |
1.1 |
1.6 |
2 |
46.00 |
1.85 |
60.87% |
1.45 |
2.15 |
5 |
RBRK Beli 46.00
Tamat: Apr. 02, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolRBRK|20260402|46.00C
Delta0.4995
Imp Vol0.6957
Bidaan1.1
Gamma0.0977
Teoretikal1.54
Permintaan1.6
Theta-0.1379
Nilai Intrinsik-0.27
Volum2
Vega0.0234
Nilai Masa1.81
Buka Faedah33
Rho0.0035
Delta / Theta-3.6224
RBRK Jual 46.00
Tamat: Apr. 02, 2026
Akhir: 1.85
Prbhn.: 60.87%
SimbolRBRK|20260402|46.00P
Delta-0.4984
Imp Vol0.7473
Bidaan1.45
Gamma0.0911
Teoretikal1.85
Permintaan2.15
Theta-0.1437
Nilai Intrinsik0.27
Volum5
Vega0.0234
Nilai Masa1.58
Buka Faedah8
Rho-0.0035
Delta / Theta3.469
|
| 1.14 |
0% |
0.8 |
1.45 |
1 |
46.50 |
2 |
55.04% |
1.65 |
2.35 |
2 |
RBRK Beli 46.50
Tamat: Apr. 02, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolRBRK|20260402|46.50C
Delta0.441
Imp Vol0.6181
Bidaan0.8
Gamma0.1088
Teoretikal1.14
Permintaan1.45
Theta-0.1212
Nilai Intrinsik-0.77
Volum1
Vega0.0232
Nilai Masa1.91
Buka Faedah27
Rho0.0031
Delta / Theta-3.6388
RBRK Jual 46.50
Tamat: Apr. 02, 2026
Akhir: 2
Prbhn.: 55.04%
SimbolRBRK|20260402|46.50P
Delta-0.5498
Imp Vol0.6917
Bidaan1.65
Gamma0.0976
Teoretikal2
Permintaan2.35
Theta-0.1316
Nilai Intrinsik0.77
Volum2
Vega0.0232
Nilai Masa1.23
Buka Faedah9
Rho-0.0038
Delta / Theta4.1789
|
| 0.94 |
0% |
0.6 |
1.1 |
30 |
47.00 |
2.5 |
66.67% |
1.8 |
2.65 |
18 |
RBRK Beli 47.00
Tamat: Apr. 02, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolRBRK|20260402|47.00C
Delta0.3876
Imp Vol0.6145
Bidaan0.6
Gamma0.1062
Teoretikal0.94
Permintaan1.1
Theta-0.1168
Nilai Intrinsik-1.27
Volum30
Vega0.0225
Nilai Masa2.21
Buka Faedah3
Rho0.0028
Delta / Theta-3.3186
RBRK Jual 47.00
Tamat: Apr. 02, 2026
Akhir: 2.5
Prbhn.: 66.67%
SimbolRBRK|20260402|47.00P
Delta-0.5826
Imp Vol0.7776
Bidaan1.8
Gamma0.0856
Teoretikal2.5
Permintaan2.65
Theta-0.146
Nilai Intrinsik1.27
Volum18
Vega0.0229
Nilai Masa1.23
Buka Faedah32
Rho-0.0041
Delta / Theta3.9905
|