| 0 |
0% |
32.7 |
36.2 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
RBRK Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|40.00C
Delta0.9991
Imp Vol1.9793
Bidaan32.7
Gamma0.0002
Teoretikal34.72
Permintaan36.2
Theta-0.0099
Nilai Intrinsik34.51
Volum0
Vega0.0002
Nilai Masa-34.51
Buka Faedah0
Rho0.0044
Delta / Theta-100.5629
RBRK Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|40.00P
Delta-0.004
Imp Vol2.3644
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-34.51
Volum0
Vega0.0009
Nilai Masa34.51
Buka Faedah0
Rho0
Delta / Theta0.1464
|
| 0 |
0% |
27.7 |
31.4 |
0 |
45.00 |
0.06 |
0% |
0 |
0.1 |
1 |
RBRK Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|45.00C
Delta0.9994
Imp Vol1.539
Bidaan27.7
Gamma0.0002
Teoretikal29.72
Permintaan31.4
Theta-0.0078
Nilai Intrinsik29.51
Volum0
Vega0.0002
Nilai Masa-29.51
Buka Faedah0
Rho0.0049
Delta / Theta-128.8852
RBRK Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRBRK|20260807|45.00P
Delta-0.0084
Imp Vol2.1255
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0476
Nilai Intrinsik-29.51
Volum1
Vega0.0018
Nilai Masa29.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.1769
|
| 0 |
0% |
23.3 |
25.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
RBRK Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|50.00C
Delta0.9999
Imp Vol1.0113
Bidaan23.3
Gamma0
Teoretikal24.72
Permintaan25.3
Theta-0.0052
Nilai Intrinsik24.51
Volum0
Vega0
Nilai Masa-24.51
Buka Faedah4
Rho0.0055
Delta / Theta-191.8534
RBRK Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|50.00P
Delta-0.0103
Imp Vol1.7245
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.046
Nilai Intrinsik-24.51
Volum0
Vega0.0021
Nilai Masa24.51
Buka Faedah1
Rho-0.0001
Delta / Theta0.2237
|
|
74.51 |
Harga @ Ogos 03, 2026 19:56 GMT |
| 2.4 |
71.43% |
1.9 |
2.35 |
40 |
75.00 |
0 |
0% |
2.3 |
2.65 |
0 |
RBRK Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 2.4
Prbhn.: 71.43%
SimbolRBRK|20260807|75.00C
Delta0.496
Imp Vol0.7225
Bidaan1.9
Gamma0.0706
Teoretikal2.13
Permintaan2.35
Theta-0.2852
Nilai Intrinsik-0.49
Volum40
Vega0.0312
Nilai Masa2.89
Buka Faedah78
Rho0.0038
Delta / Theta-1.7392
RBRK Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|75.00P
Delta-0.5032
Imp Vol0.7475
Bidaan2.3
Gamma0.0683
Teoretikal2.48
Permintaan2.65
Theta-0.288
Nilai Intrinsik0.49
Volum0
Vega0.0312
Nilai Masa-0.49
Buka Faedah18
Rho-0.0038
Delta / Theta1.7473
|
| 1.73 |
45.38% |
1.5 |
1.9 |
111 |
76.00 |
0 |
0% |
2.8 |
3.2 |
0 |
RBRK Beli 76.00
Tamat: Ogos 07, 2026
Akhir: 1.73
Prbhn.: 45.38%
SimbolRBRK|20260807|76.00C
Delta0.4269
Imp Vol0.7245
Bidaan1.5
Gamma0.0692
Teoretikal1.7
Permintaan1.9
Theta-0.2808
Nilai Intrinsik-1.49
Volum111
Vega0.0307
Nilai Masa3.22
Buka Faedah132
Rho0.0033
Delta / Theta-1.5204
RBRK Jual 76.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260807|76.00P
Delta-0.5724
Imp Vol0.7336
Bidaan2.8
Gamma0.0685
Teoretikal3
Permintaan3.2
Theta-0.2774
Nilai Intrinsik1.49
Volum0
Vega0.0307
Nilai Masa-1.49
Buka Faedah3
Rho-0.0043
Delta / Theta2.0632
|
| 1.2 |
20% |
1.15 |
1.4 |
13 |
77.00 |
4.15 |
-25.89% |
3.5 |
3.9 |
10 |
RBRK Beli 77.00
Tamat: Ogos 07, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolRBRK|20260807|77.00C
Delta0.3559
Imp Vol0.7038
Bidaan1.15
Gamma0.0677
Teoretikal1.28
Permintaan1.4
Theta-0.2589
Nilai Intrinsik-2.49
Volum13
Vega0.0291
Nilai Masa3.69
Buka Faedah71
Rho0.0028
Delta / Theta-1.3749
RBRK Jual 77.00
Tamat: Ogos 07, 2026
Akhir: 4.15
Prbhn.: -25.89%
SimbolRBRK|20260807|77.00P
Delta-0.6331
Imp Vol0.7559
Bidaan3.5
Gamma0.0638
Teoretikal3.7
Permintaan3.9
Theta-0.2739
Nilai Intrinsik2.49
Volum10
Vega0.0294
Nilai Masa1.66
Buka Faedah6
Rho-0.0047
Delta / Theta2.3116
|