| 3.17 |
3.17% |
2.4 |
4.3 |
2 |
72.00 |
1.25 |
1.25% |
0.55 |
1.7 |
1 |
RBRK Beli 72.00
Tamat: Jun. 26, 2026
Akhir: 3.17
Prbhn.: 3.17%
SimbolRBRK|20260626|72.00C
Delta0.8032
Imp Vol0.6534
Bidaan2.4
Gamma0.0765
Teoretikal3.35
Permintaan4.3
Theta-0.2569
Nilai Intrinsik2.75
Volum2
Vega0.0154
Nilai Masa0.42
Buka Faedah239
Rho0.0031
Delta / Theta-3.127
RBRK Jual 72.00
Tamat: Jun. 26, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolRBRK|20260626|72.00P
Delta-0.2916
Imp Vol1.0624
Bidaan0.55
Gamma0.0583
Teoretikal1.125
Permintaan1.7
Theta-0.5034
Nilai Intrinsik-2.75
Volum1
Vega0.019
Nilai Masa4
Buka Faedah23
Rho-0.0011
Delta / Theta0.5791
|
| 2.3 |
2.3% |
1.95 |
3.5 |
4 |
73.00 |
0 |
0% |
0.6 |
2 |
0 |
RBRK Beli 73.00
Tamat: Jun. 26, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolRBRK|20260626|73.00C
Delta0.6993
Imp Vol0.7164
Bidaan1.95
Gamma0.0876
Teoretikal2.725
Permintaan3.5
Theta-0.3507
Nilai Intrinsik1.75
Volum4
Vega0.0193
Nilai Masa0.55
Buka Faedah103
Rho0.0027
Delta / Theta-1.9943
RBRK Jual 73.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|73.00P
Delta-0.3447
Imp Vol0.9765
Bidaan0.6
Gamma0.068
Teoretikal1.3
Permintaan2
Theta-0.4963
Nilai Intrinsik-1.75
Volum0
Vega0.0204
Nilai Masa1.75
Buka Faedah36
Rho-0.0013
Delta / Theta0.6946
|
| 0 |
0% |
1.4 |
2.6 |
0 |
74.00 |
2 |
2% |
1.05 |
1.9 |
1 |
RBRK Beli 74.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|74.00C
Delta0.6101
Imp Vol0.6732
Bidaan1.4
Gamma0.1028
Teoretikal2
Permintaan2.6
Theta-0.3624
Nilai Intrinsik0.75
Volum0
Vega0.0213
Nilai Masa-0.75
Buka Faedah106
Rho0.0024
Delta / Theta-1.6833
RBRK Jual 74.00
Tamat: Jun. 26, 2026
Akhir: 2
Prbhn.: 2%
SimbolRBRK|20260626|74.00P
Delta-0.4094
Imp Vol0.8687
Bidaan1.05
Gamma0.0807
Teoretikal1.475
Permintaan1.9
Theta-0.4652
Nilai Intrinsik-0.75
Volum1
Vega0.0216
Nilai Masa2.75
Buka Faedah19
Rho-0.0016
Delta / Theta0.8801
|
|
74.75 |
Harga @ Jun. 24, 2026 14:58 GMT |
| 2 |
2% |
1.55 |
2 |
78 |
75.00 |
0 |
0% |
1.35 |
3.8 |
0 |
RBRK Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 2
Prbhn.: 2%
SimbolRBRK|20260626|75.00C
Delta0.5072
Imp Vol0.8144
Bidaan1.55
Gamma0.0883
Teoretikal1.775
Permintaan2
Theta-0.454
Nilai Intrinsik-0.25
Volum78
Vega0.0221
Nilai Masa2.25
Buka Faedah422
Rho0.002
Delta / Theta-1.117
RBRK Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|75.00P
Delta-0.4866
Imp Vol1.1508
Bidaan1.35
Gamma0.0625
Teoretikal2.575
Permintaan3.8
Theta-0.6328
Nilai Intrinsik0.25
Volum0
Vega0.0221
Nilai Masa-0.25
Buka Faedah5
Rho-0.0019
Delta / Theta0.769
|
| 1.26 |
1.26% |
0.45 |
1.75 |
1 |
76.00 |
0 |
0% |
1.95 |
3.9 |
0 |
RBRK Beli 76.00
Tamat: Jun. 26, 2026
Akhir: 1.26
Prbhn.: 1.26%
SimbolRBRK|20260626|76.00C
Delta0.4045
Imp Vol0.7053
Bidaan0.45
Gamma0.0991
Teoretikal1.1
Permintaan1.75
Theta-0.3818
Nilai Intrinsik-1.25
Volum1
Vega0.0215
Nilai Masa2.51
Buka Faedah168
Rho0.0016
Delta / Theta-1.0594
RBRK Jual 76.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|76.00P
Delta-0.5556
Imp Vol1.059
Bidaan1.95
Gamma0.0673
Teoretikal2.925
Permintaan3.9
Theta-0.5762
Nilai Intrinsik1.25
Volum0
Vega0.0219
Nilai Masa-1.25
Buka Faedah1
Rho-0.0021
Delta / Theta0.9641
|
| 0.75 |
0.75% |
0.7 |
1.3 |
5 |
77.00 |
0 |
0% |
2.45 |
4.5 |
0 |
RBRK Beli 77.00
Tamat: Jun. 26, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolRBRK|20260626|77.00C
Delta0.3398
Imp Vol0.8243
Bidaan0.7
Gamma0.0801
Teoretikal1
Permintaan1.3
Theta-0.4211
Nilai Intrinsik-2.25
Volum5
Vega0.0203
Nilai Masa3
Buka Faedah137
Rho0.0013
Delta / Theta-0.8069
RBRK Jual 77.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20260626|77.00P
Delta-0.625
Imp Vol1.0265
Bidaan2.45
Gamma0.0666
Teoretikal3.475
Permintaan4.5
Theta-0.5354
Nilai Intrinsik2.25
Volum0
Vega0.021
Nilai Masa-2.25
Buka Faedah6
Rho-0.0024
Delta / Theta1.1674
|