8.1 |
0% |
6.6 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MGNI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolMGNI|20240517|2.50C
Delta0.9751
Imp Vol3.5383
Bidaan6.6
Gamma0.0075
Teoretikal6.8
Permintaan7
Theta-0.0111
Nilai Intrinsik6.69
Volum0
Vega0.0013
Nilai Masa1.41
Buka Faedah1
Rho0.0012
Delta / Theta-87.6194
MGNI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
MGNI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20240517|5.00C
Delta0.9509
Imp Vol1.7698
Bidaan4.1
Gamma0.0261
Teoretikal4.3
Permintaan4.5
Theta-0.0101
Nilai Intrinsik4.19
Volum0
Vega0.0022
Nilai Masa-4.19
Buka Faedah0
Rho0.0026
Delta / Theta-94.183
MGNI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
1.85 |
2 |
2 |
7.50 |
0.23 |
0% |
0.15 |
0.25 |
4 |
MGNI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolMGNI|20240517|7.50C
Delta0.846
Imp Vol0.9498
Bidaan1.85
Gamma0.1133
Teoretikal1.9
Permintaan2
Theta-0.0127
Nilai Intrinsik1.69
Volum2
Vega0.0052
Nilai Masa0.21
Buka Faedah145
Rho0.0034
Delta / Theta-66.6883
MGNI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolMGNI|20240517|7.50P
Delta-0.169
Imp Vol1.0286
Bidaan0.15
Gamma0.1113
Teoretikal0.23
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-1.69
Volum4
Vega0.0056
Nilai Masa1.92
Buka Faedah133
Rho-0.0009
Delta / Theta12.6385
|
|
9.19 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.5 |
42.86% |
0.45 |
0.55 |
77 |
10.00 |
1.25 |
0% |
1.25 |
1.35 |
1 |
MGNI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolMGNI|20240517|10.00C
Delta0.396
Imp Vol0.9103
Bidaan0.45
Gamma0.1921
Teoretikal0.5
Permintaan0.55
Theta-0.0189
Nilai Intrinsik-0.81
Volum77
Vega0.0085
Nilai Masa1.31
Buka Faedah3,992
Rho0.0018
Delta / Theta-20.9909
MGNI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMGNI|20240517|10.00P
Delta-0.6145
Imp Vol0.8713
Bidaan1.25
Gamma0.2002
Teoretikal1.25
Permintaan1.35
Theta-0.0167
Nilai Intrinsik0.81
Volum1
Vega0.0084
Nilai Masa0.44
Buka Faedah437
Rho-0.0032
Delta / Theta36.8757
|
0.07 |
16.67% |
0.05 |
0.1 |
9 |
12.50 |
4.12 |
0% |
2.8 |
5.3 |
0 |
MGNI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 16.67%
SimbolMGNI|20240517|12.50C
Delta0.0865
Imp Vol0.8657
Bidaan0.05
Gamma0.0826
Teoretikal0.07
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-3.31
Volum9
Vega0.0035
Nilai Masa3.38
Buka Faedah1,049
Rho0.0004
Delta / Theta-11.8969
MGNI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.12
Prbhn.: 0%
SimbolMGNI|20240517|12.50P
Delta-0.6616
Imp Vol1.9594
Bidaan2.8
Gamma0.085
Teoretikal4.05
Permintaan5.3
Theta-0.0364
Nilai Intrinsik3.31
Volum0
Vega0.0081
Nilai Masa0.81
Buka Faedah56
Rho-0.0046
Delta / Theta18.16
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.4 |
6.1 |
0 |
MGNI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMGNI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.86
Buka Faedah241
Rho0
Delta / Theta0
MGNI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20240517|15.00P
Delta-0.8217
Imp Vol1.8008
Bidaan4.4
Gamma0.0664
Teoretikal6.1
Permintaan6.1
Theta-0.0233
Nilai Intrinsik5.81
Volum0
Vega0.0057
Nilai Masa-5.81
Buka Faedah0
Rho-0.0053
Delta / Theta35.3318
|