| 0 |
0% |
17.9 |
21.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
MGNI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|5.00C
Delta0.988
Imp Vol4.3199
Bidaan17.9
Gamma0.0014
Teoretikal19.7
Permintaan21.5
Theta-0.0228
Nilai Intrinsik19.48
Volum0
Vega0.0016
Nilai Masa-19.48
Buka Faedah0
Rho0.0019
Delta / Theta-43.2562
MGNI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|5.00P
Delta-0.0137
Imp Vol4.4862
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.3
Theta-0.026
Nilai Intrinsik-19.48
Volum0
Vega0.0017
Nilai Masa19.48
Buka Faedah1
Rho-0.0002
Delta / Theta0.5257
|
| 0 |
0% |
17.6 |
20.5 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
MGNI Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|6.00C
Delta0.9695
Imp Vol5.1548
Bidaan17.6
Gamma0.0027
Teoretikal19.05
Permintaan20.5
Theta-0.0596
Nilai Intrinsik18.48
Volum0
Vega0.0034
Nilai Masa-18.48
Buka Faedah4
Rho0.002
Delta / Theta-16.2764
MGNI Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|6.00P
Delta-0.0157
Imp Vol3.9832
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.3
Theta-0.026
Nilai Intrinsik-18.48
Volum0
Vega0.002
Nilai Masa18.48
Buka Faedah3
Rho-0.0002
Delta / Theta0.6039
|
| 0 |
0% |
16.6 |
19.5 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
MGNI Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|7.00C
Delta0.965
Imp Vol4.611
Bidaan16.6
Gamma0.0034
Teoretikal18.05
Permintaan19.5
Theta-0.0597
Nilai Intrinsik17.48
Volum0
Vega0.0038
Nilai Masa-17.48
Buka Faedah0
Rho0.0023
Delta / Theta-16.1704
MGNI Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|7.00P
Delta-0.0178
Imp Vol3.5658
Bidaan0
Gamma0.0025
Teoretikal0.15
Permintaan0.3
Theta-0.026
Nilai Intrinsik-17.48
Volum0
Vega0.0022
Nilai Masa17.48
Buka Faedah12
Rho-0.0002
Delta / Theta0.6873
|
|
24.48 |
Harga @ Sep. 03, 2026 19:59 GMT |
| 1 |
-14.53% |
0.8 |
0.95 |
52 |
25.00 |
1.23 |
0% |
1.2 |
1.35 |
0 |
MGNI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -14.53%
SimbolMGNI|20260918|25.00C
Delta0.4625
Imp Vol0.5294
Bidaan0.8
Gamma0.1506
Teoretikal0.88
Permintaan0.95
Theta-0.036
Nilai Intrinsik-0.52
Volum52
Vega0.0198
Nilai Masa1.52
Buka Faedah9,162
Rho0.0043
Delta / Theta-12.8645
MGNI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolMGNI|20260918|25.00P
Delta-0.5386
Imp Vol0.5316
Bidaan1.2
Gamma0.1505
Teoretikal1.28
Permintaan1.35
Theta-0.0338
Nilai Intrinsik0.52
Volum0
Vega0.0198
Nilai Masa0.71
Buka Faedah5,201
Rho-0.005
Delta / Theta15.9307
|
| 0.45 |
-43.75% |
0.45 |
0.65 |
712 |
26.00 |
2.15 |
0% |
1.8 |
2 |
4 |
MGNI Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -43.75%
SimbolMGNI|20260918|26.00C
Delta0.3282
Imp Vol0.5435
Bidaan0.45
Gamma0.1335
Teoretikal0.55
Permintaan0.65
Theta-0.0334
Nilai Intrinsik-1.52
Volum712
Vega0.018
Nilai Masa1.97
Buka Faedah1,542
Rho0.0031
Delta / Theta-9.8402
MGNI Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMGNI|20260918|26.00P
Delta-0.684
Imp Vol0.5176
Bidaan1.8
Gamma0.1388
Teoretikal1.9
Permintaan2
Theta-0.0291
Nilai Intrinsik1.52
Volum4
Vega0.0177
Nilai Masa0.63
Buka Faedah47
Rho-0.0061
Delta / Theta23.5291
|
| 0.36 |
-28% |
0.25 |
0.35 |
37 |
27.00 |
0 |
0% |
2.45 |
3.1 |
0 |
MGNI Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: -28%
SimbolMGNI|20260918|27.00C
Delta0.2102
Imp Vol0.5326
Bidaan0.25
Gamma0.1087
Teoretikal0.3
Permintaan0.35
Theta-0.026
Nilai Intrinsik-2.52
Volum37
Vega0.0144
Nilai Masa2.88
Buka Faedah1,261
Rho0.002
Delta / Theta-8.09
MGNI Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260918|27.00P
Delta-0.7677
Imp Vol0.5854
Bidaan2.45
Gamma0.1056
Teoretikal2.78
Permintaan3.1
Theta-0.028
Nilai Intrinsik2.52
Volum0
Vega0.0152
Nilai Masa-2.52
Buka Faedah33
Rho-0.0067
Delta / Theta27.4029
|