| 0 |
0% |
12.3 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|1.00C
Delta0.9919
Imp Vol7.8762
Bidaan12.3
Gamma0.0009
Teoretikal13.65
Permintaan15
Theta-0.0157
Nilai Intrinsik13.63
Volum0
Vega0.0007
Nilai Masa-13.63
Buka Faedah0
Rho0.0004
Delta / Theta-63.2638
MGNI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|1.00P
Delta-0.0047
Imp Vol6.3666
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-13.63
Volum0
Vega0.0004
Nilai Masa13.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.6028
|
| 0 |
0% |
11.4 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|2.00C
Delta0.9898
Imp Vol5.0919
Bidaan11.4
Gamma0.0016
Teoretikal12.6
Permintaan13.8
Theta-0.0125
Nilai Intrinsik12.63
Volum0
Vega0.0009
Nilai Masa-12.63
Buka Faedah0
Rho0.0009
Delta / Theta-79.0652
MGNI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|2.00P
Delta-0.0072
Imp Vol4.6108
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-12.63
Volum0
Vega0.0006
Nilai Masa12.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.8741
|
| 0 |
0% |
10.5 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|3.00C
Delta0.9927
Imp Vol3.4522
Bidaan10.5
Gamma0.0018
Teoretikal11.55
Permintaan12.6
Theta-0.0065
Nilai Intrinsik11.63
Volum0
Vega0.0007
Nilai Masa-11.63
Buka Faedah0
Rho0.0014
Delta / Theta-151.7177
MGNI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|3.00P
Delta-0.0371
Imp Vol7.2468
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-11.63
Volum0
Vega0.0026
Nilai Masa11.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.7072
|
|
14.63 |
Harga @ Feb. 02, 2026 16:00 GMT |
| 0.74 |
0% |
0.45 |
0.95 |
1 |
15.00 |
1.2 |
0% |
1 |
1.55 |
0 |
MGNI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMGNI|20260220|15.00C
Delta0.4553
Imp Vol0.7312
Bidaan0.45
Gamma0.1683
Teoretikal0.74
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-0.37
Volum1
Vega0.0128
Nilai Masa1.11
Buka Faedah1,035
Rho0.0029
Delta / Theta-17.1626
MGNI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMGNI|20260220|15.00P
Delta-0.5381
Imp Vol0.7856
Bidaan1
Gamma0.1573
Teoretikal1.28
Permintaan1.55
Theta-0.0272
Nilai Intrinsik0.37
Volum0
Vega0.0128
Nilai Masa0.83
Buka Faedah488
Rho-0.0038
Delta / Theta19.8207
|
| 0.44 |
0% |
0.3 |
0.8 |
0 |
16.00 |
1.93 |
0% |
1.65 |
2.35 |
0 |
MGNI Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolMGNI|20260220|16.00C
Delta0.3373
Imp Vol0.8418
Bidaan0.3
Gamma0.1347
Teoretikal0.55
Permintaan0.8
Theta-0.028
Nilai Intrinsik-1.37
Volum0
Vega0.0118
Nilai Masa1.81
Buka Faedah3,188
Rho0.0021
Delta / Theta-12.0655
MGNI Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolMGNI|20260220|16.00P
Delta-0.6676
Imp Vol0.8291
Bidaan1.65
Gamma0.1365
Teoretikal2
Permintaan2.35
Theta-0.026
Nilai Intrinsik1.37
Volum0
Vega0.0117
Nilai Masa0.56
Buka Faedah1,279
Rho-0.0047
Delta / Theta25.6798
|
| 0.24 |
0% |
0.1 |
0.5 |
0 |
17.00 |
1.95 |
0% |
2.2 |
3.4 |
0 |
MGNI Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolMGNI|20260220|17.00C
Delta0.2181
Imp Vol0.8117
Bidaan0.1
Gamma0.1126
Teoretikal0.3
Permintaan0.5
Theta-0.0217
Nilai Intrinsik-2.37
Volum0
Vega0.0095
Nilai Masa2.61
Buka Faedah15,079
Rho0.0014
Delta / Theta-10.0552
MGNI Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolMGNI|20260220|17.00P
Delta-0.7717
Imp Vol0.848
Bidaan2.2
Gamma0.1114
Teoretikal2.8
Permintaan3.4
Theta-0.0219
Nilai Intrinsik2.37
Volum0
Vega0.0097
Nilai Masa-0.42
Buka Faedah707
Rho-0.0052
Delta / Theta35.2652
|