| 19.2 |
0% |
18.7 |
19.4 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolMGNI|20260717|1.00C
Delta0.9946
Imp Vol8.8334
Bidaan18.7
Gamma0.0004
Teoretikal19.2
Permintaan19.4
Theta-0.0181
Nilai Intrinsik19.14
Volum2
Vega0.0007
Nilai Masa0.06
Buka Faedah4
Rho0.0003
Delta / Theta-54.8759
MGNI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|1.00P
Delta-0.002
Imp Vol6.5219
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-19.14
Volum0
Vega0.0003
Nilai Masa19.14
Buka Faedah4
Rho0
Delta / Theta0.3685
|
| 0 |
0% |
17.5 |
18.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|2.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik18.14
Volum0
Vega0
Nilai Masa-18.14
Buka Faedah4
Rho0
Delta / Theta0
MGNI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|2.00P
Delta-0.0029
Imp Vol4.9043
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-18.14
Volum0
Vega0.0004
Nilai Masa18.14
Buka Faedah1
Rho0
Delta / Theta0.5079
|
| 0 |
0% |
16.5 |
17.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|3.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik17.14
Volum0
Vega0
Nilai Masa-17.14
Buka Faedah1
Rho0
Delta / Theta0
MGNI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|3.00P
Delta-0.0199
Imp Vol6.7233
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-17.14
Volum0
Vega0.002
Nilai Masa17.14
Buka Faedah1
Rho-0.0003
Delta / Theta0.4685
|
|
20.14 |
Harga @ Jul. 01, 2026 17:30 GMT |
| 0.8 |
45.45% |
0.65 |
0.8 |
28 |
21.00 |
0 |
0% |
1.5 |
1.75 |
0 |
MGNI Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 45.45%
SimbolMGNI|20260717|21.00C
Delta0.4001
Imp Vol0.6533
Bidaan0.65
Gamma0.1408
Teoretikal0.72
Permintaan0.8
Theta-0.0339
Nilai Intrinsik-0.86
Volum28
Vega0.0162
Nilai Masa1.66
Buka Faedah1,055
Rho0.0032
Delta / Theta-11.8157
MGNI Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|21.00P
Delta-0.602
Imp Vol0.6503
Bidaan1.5
Gamma0.1417
Teoretikal1.63
Permintaan1.75
Theta-0.0318
Nilai Intrinsik0.86
Volum0
Vega0.0162
Nilai Masa-0.86
Buka Faedah0
Rho-0.005
Delta / Theta18.9351
|
| 0.46 |
53.33% |
0.45 |
0.55 |
176 |
22.00 |
0 |
0% |
2.25 |
2.45 |
0 |
MGNI Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.46
Prbhn.: 53.33%
SimbolMGNI|20260717|22.00C
Delta0.2923
Imp Vol0.6974
Bidaan0.45
Gamma0.1173
Teoretikal0.5
Permintaan0.55
Theta-0.032
Nilai Intrinsik-1.86
Volum176
Vega0.0144
Nilai Masa2.32
Buka Faedah252
Rho0.0024
Delta / Theta-9.1375
MGNI Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|22.00P
Delta-0.7235
Imp Vol0.6588
Bidaan2.25
Gamma0.1373
Teoretikal2.35
Permintaan2.45
Theta-0.0276
Nilai Intrinsik1.86
Volum0
Vega0.014
Nilai Masa-1.86
Buka Faedah1
Rho-0.0057
Delta / Theta26.2141
|
| 0.35 |
75% |
0.25 |
0.4 |
13 |
23.00 |
0 |
0% |
2.8 |
3.7 |
0 |
MGNI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolMGNI|20260717|23.00C
Delta0.2054
Imp Vol0.718
Bidaan0.25
Gamma0.0943
Teoretikal0.33
Permintaan0.4
Theta-0.0272
Nilai Intrinsik-2.86
Volum13
Vega0.012
Nilai Masa3.21
Buka Faedah30
Rho0.0017
Delta / Theta-7.5539
MGNI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|23.00P
Delta-0.7907
Imp Vol0.7344
Bidaan2.8
Gamma0.094
Teoretikal3.25
Permintaan3.7
Theta-0.0263
Nilai Intrinsik2.86
Volum0
Vega0.0121
Nilai Masa-2.86
Buka Faedah0
Rho-0.0062
Delta / Theta30.0734
|