| 0 |
0% |
7.8 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260417|3.00C
Delta0.9676
Imp Vol4.5284
Bidaan7.8
Gamma0.0062
Teoretikal8.8
Permintaan9.8
Theta-0.0237
Nilai Intrinsik8.57
Volum0
Vega0.0019
Nilai Masa-8.57
Buka Faedah0
Rho0.0012
Delta / Theta-40.8884
MGNI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260417|3.00P
Delta-0.0494
Imp Vol6.7673
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-8.57
Volum0
Vega0.0026
Nilai Masa8.57
Buka Faedah0
Rho-0.0006
Delta / Theta1.0036
|
| 0 |
0% |
7 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260417|4.00C
Delta0.9494
Imp Vol4.016
Bidaan7
Gamma0.0101
Teoretikal7.9
Permintaan8.8
Theta-0.0302
Nilai Intrinsik7.57
Volum0
Vega0.0027
Nilai Masa-7.57
Buka Faedah0
Rho0.0015
Delta / Theta-31.4796
MGNI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260417|4.00P
Delta-0.0685
Imp Vol5.3945
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-7.57
Volum0
Vega0.0034
Nilai Masa7.57
Buka Faedah0
Rho-0.0007
Delta / Theta1.351
|
| 0 |
0% |
5.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260417|5.00C
Delta0.9471
Imp Vol2.9311
Bidaan5.8
Gamma0.0143
Teoretikal6.8
Permintaan7.8
Theta-0.023
Nilai Intrinsik6.57
Volum0
Vega0.0028
Nilai Masa-6.57
Buka Faedah0
Rho0.0021
Delta / Theta-41.2029
MGNI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260417|5.00P
Delta-0.0888
Imp Vol4.4093
Bidaan0
Gamma0.0142
Teoretikal0.75
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-6.57
Volum0
Vega0.0041
Nilai Masa6.57
Buka Faedah0
Rho-0.0008
Delta / Theta1.7606
|
|
11.57 |
Harga @ Mac 30, 2026 20:43 GMT |
| 0.6 |
0% |
0.35 |
0.65 |
0 |
12.00 |
1.1 |
0% |
0.85 |
1.05 |
0 |
MGNI Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMGNI|20260417|12.00C
Delta0.4346
Imp Vol0.6573
Bidaan0.35
Gamma0.2331
Teoretikal0.5
Permintaan0.65
Theta-0.0189
Nilai Intrinsik-0.43
Volum0
Vega0.0101
Nilai Masa1.03
Buka Faedah1,140
Rho0.0022
Delta / Theta-22.976
MGNI Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMGNI|20260417|12.00P
Delta-0.5598
Imp Vol0.6964
Bidaan0.85
Gamma0.2211
Teoretikal0.95
Permintaan1.05
Theta-0.019
Nilai Intrinsik0.43
Volum0
Vega0.0101
Nilai Masa0.67
Buka Faedah479
Rho-0.0031
Delta / Theta29.4981
|
| 0.3 |
0% |
0.25 |
0.35 |
2 |
13.00 |
1.7 |
0% |
1.25 |
2 |
0 |
MGNI Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMGNI|20260417|13.00C
Delta0.2737
Imp Vol0.7541
Bidaan0.25
Gamma0.1718
Teoretikal0.3
Permintaan0.35
Theta-0.0182
Nilai Intrinsik-1.43
Volum2
Vega0.0086
Nilai Masa1.73
Buka Faedah3,370
Rho0.0014
Delta / Theta-15.038
MGNI Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMGNI|20260417|13.00P
Delta-0.7677
Imp Vol0.6501
Bidaan1.25
Gamma0.1843
Teoretikal1.63
Permintaan2
Theta-0.0134
Nilai Intrinsik1.43
Volum0
Vega0.0078
Nilai Masa0.27
Buka Faedah242
Rho-0.0039
Delta / Theta57.4562
|
| 0.18 |
5.88% |
0.05 |
0.4 |
1 |
14.00 |
1.6 |
0% |
1.25 |
3.2 |
0 |
MGNI Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolMGNI|20260417|14.00C
Delta0.1725
Imp Vol0.8212
Bidaan0.05
Gamma0.121
Teoretikal0.18
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-2.43
Volum1
Vega0.0066
Nilai Masa2.61
Buka Faedah1,721
Rho0.0009
Delta / Theta-11.3837
MGNI Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMGNI|20260417|14.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah528
Rho0
Delta / Theta0
|