| 0 |
0% |
7.4 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|16.00C
Delta0.8798
Imp Vol5.6369
Bidaan7.4
Gamma0.0201
Teoretikal8.65
Permintaan9.9
Theta-0.5013
Nilai Intrinsik7.84
Volum0
Vega0.0035
Nilai Masa-7.84
Buka Faedah0
Rho0.0007
Delta / Theta-1.7551
MGNI Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|16.00P
Delta-0.0869
Imp Vol4.5699
Bidaan0
Gamma0.0196
Teoretikal0.37
Permintaan0.75
Theta-0.3201
Nilai Intrinsik-7.84
Volum0
Vega0.0028
Nilai Masa7.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.2716
|
| 0 |
0% |
6.4 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|17.00C
Delta0.8658
Imp Vol5.0188
Bidaan6.4
Gamma0.0243
Teoretikal7.65
Permintaan8.9
Theta-0.482
Nilai Intrinsik6.84
Volum0
Vega0.0038
Nilai Masa-6.84
Buka Faedah0
Rho0.0007
Delta / Theta-1.7964
MGNI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|17.00P
Delta-0.0977
Imp Vol4.0356
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.3081
Nilai Intrinsik-6.84
Volum0
Vega0.0031
Nilai Masa6.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.3171
|
| 0 |
0% |
5.4 |
7.9 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|18.00C
Delta0.8493
Imp Vol4.4274
Bidaan5.4
Gamma0.0298
Teoretikal6.65
Permintaan7.9
Theta-0.46
Nilai Intrinsik5.84
Volum0
Vega0.0041
Nilai Masa-5.84
Buka Faedah1
Rho0.0007
Delta / Theta-1.8464
MGNI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|18.00P
Delta-0.1107
Imp Vol3.5239
Bidaan0
Gamma0.0303
Teoretikal0.38
Permintaan0.75
Theta-0.2944
Nilai Intrinsik-5.84
Volum0
Vega0.0033
Nilai Masa5.84
Buka Faedah15
Rho-0.0002
Delta / Theta0.3759
|
|
23.84 |
Harga @ Okt. 14, 2026 19:59 GMT |
| 0.76 |
-55.29% |
0.35 |
0.45 |
3 |
24.00 |
0.52 |
372.73% |
0.4 |
0.5 |
1 |
MGNI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.76
Prbhn.: -55.29%
SimbolMGNI|20261016|24.00C
Delta0.4851
Imp Vol0.6101
Bidaan0.35
Gamma0.369
Teoretikal0.4
Permintaan0.45
Theta-0.1089
Nilai Intrinsik-0.16
Volum3
Vega0.0071
Nilai Masa0.92
Buka Faedah224
Rho0.0006
Delta / Theta-4.4545
MGNI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 372.73%
SimbolMGNI|20261016|24.00P
Delta-0.5165
Imp Vol0.5885
Bidaan0.4
Gamma0.3827
Teoretikal0.45
Permintaan0.5
Theta-0.1027
Nilai Intrinsik0.16
Volum1
Vega0.0071
Nilai Masa0.36
Buka Faedah129
Rho-0.0006
Delta / Theta5.0298
|
| 0.24 |
-64.18% |
0.05 |
0.15 |
5 |
25.00 |
1.27 |
0% |
1.1 |
1.35 |
4 |
MGNI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: -64.18%
SimbolMGNI|20261016|25.00C
Delta0.1746
Imp Vol0.6134
Bidaan0.05
Gamma0.2369
Teoretikal0.1
Permintaan0.15
Theta-0.0704
Nilai Intrinsik-1.16
Volum5
Vega0.0046
Nilai Masa1.4
Buka Faedah1,906
Rho0.0002
Delta / Theta-2.4818
MGNI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMGNI|20261016|25.00P
Delta-0.7811
Imp Vol0.7344
Bidaan1.1
Gamma0.2275
Teoretikal1.23
Permintaan1.35
Theta-0.0943
Nilai Intrinsik1.16
Volum4
Vega0.0052
Nilai Masa0.11
Buka Faedah181
Rho-0.0009
Delta / Theta8.2816
|
| 0.04 |
-88.24% |
0 |
0.05 |
46 |
26.00 |
0 |
0% |
1.35 |
2.6 |
0 |
MGNI Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -88.24%
SimbolMGNI|20261016|26.00C
Delta0.0509
Imp Vol0.6731
Bidaan0
Gamma0.0878
Teoretikal0.03
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-2.16
Volum46
Vega0.0019
Nilai Masa2.2
Buka Faedah3,371
Rho0.0001
Delta / Theta-1.6257
MGNI Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|26.00P
Delta-0.9692
Imp Vol0.5989
Bidaan1.35
Gamma0.0668
Teoretikal2.08
Permintaan2.6
Theta-0.017
Nilai Intrinsik2.16
Volum0
Vega0.0012
Nilai Masa-2.16
Buka Faedah181
Rho-0.0007
Delta / Theta57.0767
|