| 11.15 |
0% |
11.8 |
14.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolMGNI|20260320|1.00C
Delta0.9925
Imp Vol8.3752
Bidaan11.8
Gamma0.0009
Teoretikal13.15
Permintaan14.5
Theta-0.0171
Nilai Intrinsik12.96
Volum0
Vega0.0006
Nilai Masa-1.81
Buka Faedah1
Rho0.0003
Delta / Theta-57.898
MGNI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260320|1.00P
Delta-0.0049
Imp Vol7.1601
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-12.96
Volum0
Vega0.0004
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0.4906
|
| 9.3 |
0% |
10.8 |
13.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolMGNI|20260320|2.00C
Delta0.9879
Imp Vol5.9628
Bidaan10.8
Gamma0.0019
Teoretikal12.15
Permintaan13.5
Theta-0.0186
Nilai Intrinsik11.96
Volum0
Vega0.0009
Nilai Masa-2.66
Buka Faedah3
Rho0.0007
Delta / Theta-53.1157
MGNI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260320|2.00P
Delta-0.0075
Imp Vol5.1664
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-11.96
Volum0
Vega0.0006
Nilai Masa11.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.7144
|
| 0 |
0% |
10.1 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260320|3.00C
Delta0.9735
Imp Vol5.7543
Bidaan10.1
Gamma0.0039
Teoretikal11.3
Permintaan12.5
Theta-0.035
Nilai Intrinsik10.96
Volum0
Vega0.0017
Nilai Masa-10.96
Buka Faedah0
Rho0.0009
Delta / Theta-27.841
MGNI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260320|3.00P
Delta-0.0099
Imp Vol4.0876
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-10.96
Volum0
Vega0.0007
Nilai Masa10.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.9349
|
|
13.96 |
Harga @ Mac 06, 2026 17:30 GMT |
| 0.78 |
-13.33% |
0.7 |
0.9 |
9 |
14.00 |
0.75 |
-15.73% |
0.65 |
0.85 |
110 |
MGNI Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: -13.33%
SimbolMGNI|20260320|14.00C
Delta0.5393
Imp Vol0.6856
Bidaan0.7
Gamma0.2106
Teoretikal0.78
Permintaan0.9
Theta-0.0274
Nilai Intrinsik-0.04
Volum9
Vega0.0109
Nilai Masa0.82
Buka Faedah12,357
Rho0.0026
Delta / Theta-19.6813
MGNI Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -15.73%
SimbolMGNI|20260320|14.00P
Delta-0.4609
Imp Vol0.7115
Bidaan0.65
Gamma0.2033
Teoretikal0.75
Permintaan0.85
Theta-0.0271
Nilai Intrinsik0.04
Volum110
Vega0.0109
Nilai Masa0.71
Buka Faedah192
Rho-0.0024
Delta / Theta17.0015
|
| 0.45 |
0% |
0.35 |
0.5 |
0 |
15.00 |
1.4 |
0% |
1.25 |
1.45 |
0 |
MGNI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMGNI|20260320|15.00C
Delta0.3473
Imp Vol0.7148
Bidaan0.35
Gamma0.188
Teoretikal0.43
Permintaan0.5
Theta-0.0264
Nilai Intrinsik-1.04
Volum0
Vega0.0102
Nilai Masa1.49
Buka Faedah4,585
Rho0.0017
Delta / Theta-13.1714
MGNI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMGNI|20260320|15.00P
Delta-0.6587
Imp Vol0.6985
Bidaan1.25
Gamma0.1918
Teoretikal1.35
Permintaan1.45
Theta-0.0243
Nilai Intrinsik1.04
Volum0
Vega0.0101
Nilai Masa0.36
Buka Faedah299
Rho-0.0033
Delta / Theta27.1108
|
| 0.3 |
0% |
0.15 |
0.3 |
0 |
16.00 |
4.76 |
0% |
1.85 |
2.6 |
0 |
MGNI Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMGNI|20260320|16.00C
Delta0.2082
Imp Vol0.7453
Bidaan0.15
Gamma0.1399
Teoretikal0.22
Permintaan0.3
Theta-0.0213
Nilai Intrinsik-2.04
Volum0
Vega0.0079
Nilai Masa2.34
Buka Faedah2,096
Rho0.001
Delta / Theta-9.7941
MGNI Jual 16.00
Tamat: Mac 20, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolMGNI|20260320|16.00P
Delta-0.7685
Imp Vol0.8171
Bidaan1.85
Gamma0.1364
Teoretikal2.23
Permintaan2.6
Theta-0.0234
Nilai Intrinsik2.04
Volum0
Vega0.0084
Nilai Masa2.72
Buka Faedah1,911
Rho-0.0038
Delta / Theta32.778
|