| 0 |
0% |
7.7 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
MGNI Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|16.00C
Delta0.8757
Imp Vol1.751
Bidaan7.7
Gamma0.0194
Teoretikal8.9
Permintaan10.1
Theta-0.0484
Nilai Intrinsik8.06
Volum0
Vega0.0124
Nilai Masa-8.06
Buka Faedah0
Rho0.0077
Delta / Theta-18.0748
MGNI Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|16.00P
Delta-0.109
Imp Vol1.581
Bidaan0
Gamma0.0196
Teoretikal0.6
Permintaan1.2
Theta-0.0385
Nilai Intrinsik-8.06
Volum0
Vega0.0113
Nilai Masa8.06
Buka Faedah0
Rho-0.0019
Delta / Theta2.8336
|
| 0 |
0% |
6.8 |
9.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|17.00C
Delta0.8581
Imp Vol1.5997
Bidaan6.8
Gamma0.0232
Teoretikal7.95
Permintaan9.1
Theta-0.0485
Nilai Intrinsik7.06
Volum0
Vega0.0136
Nilai Masa-7.06
Buka Faedah0
Rho0.008
Delta / Theta-17.6831
MGNI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|17.00P
Delta-0.096
Imp Vol1.2076
Bidaan0
Gamma0.0234
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-7.06
Volum0
Vega0.0103
Nilai Masa7.06
Buka Faedah0
Rho-0.0016
Delta / Theta3.5894
|
| 0 |
0% |
5.8 |
7.3 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
MGNI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|18.00C
Delta0.8815
Imp Vol1.1188
Bidaan5.8
Gamma0.0293
Teoretikal6.55
Permintaan7.3
Theta-0.0307
Nilai Intrinsik6.06
Volum0
Vega0.012
Nilai Masa-6.06
Buka Faedah1
Rho0.0092
Delta / Theta-28.7215
MGNI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|18.00P
Delta-0.0962
Imp Vol0.9877
Bidaan0
Gamma0.0286
Teoretikal0.3
Permintaan0.6
Theta-0.0219
Nilai Intrinsik-6.06
Volum0
Vega0.0103
Nilai Masa6.06
Buka Faedah15
Rho-0.0015
Delta / Theta4.3997
|
|
24.06 |
Harga @ Sep. 23, 2026 20:43 GMT |
| 0.8 |
-34.43% |
0.75 |
1 |
1,063 |
25.00 |
1.75 |
16.67% |
1.6 |
1.8 |
62 |
MGNI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -34.43%
SimbolMGNI|20261016|25.00C
Delta0.4161
Imp Vol0.5165
Bidaan0.75
Gamma0.1251
Teoretikal0.88
Permintaan1
Theta-0.0274
Nilai Intrinsik-0.94
Volum1,063
Vega0.0236
Nilai Masa1.74
Buka Faedah726
Rho0.0058
Delta / Theta-15.1709
MGNI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolMGNI|20261016|25.00P
Delta-0.5935
Imp Vol0.491
Bidaan1.6
Gamma0.1316
Teoretikal1.7
Permintaan1.8
Theta-0.0236
Nilai Intrinsik0.94
Volum62
Vega0.0234
Nilai Masa0.81
Buka Faedah57
Rho-0.0082
Delta / Theta25.1492
|
| 0.55 |
-31.25% |
0.15 |
1 |
1 |
26.00 |
0 |
0% |
1.7 |
3.3 |
0 |
MGNI Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolMGNI|20261016|26.00C
Delta0.3056
Imp Vol0.5215
Bidaan0.15
Gamma0.1113
Teoretikal0.58
Permintaan1
Theta-0.0247
Nilai Intrinsik-1.94
Volum1
Vega0.0212
Nilai Masa2.49
Buka Faedah4,159
Rho0.0043
Delta / Theta-12.3593
MGNI Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|26.00P
Delta-0.6898
Imp Vol0.5402
Bidaan1.7
Gamma0.1091
Teoretikal2.5
Permintaan3.3
Theta-0.0234
Nilai Intrinsik1.94
Volum0
Vega0.0213
Nilai Masa-1.94
Buka Faedah4
Rho-0.0094
Delta / Theta29.4583
|
| 0.35 |
-12.5% |
0.05 |
0.45 |
29 |
27.00 |
0 |
0% |
2.2 |
3.5 |
0 |
MGNI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolMGNI|20261016|27.00C
Delta0.1769
Imp Vol0.4565
Bidaan0.05
Gamma0.0941
Teoretikal0.25
Permintaan0.45
Theta-0.016
Nilai Intrinsik-2.94
Volum29
Vega0.0157
Nilai Masa3.29
Buka Faedah2,650
Rho0.0025
Delta / Theta-11.0663
MGNI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261016|27.00P
Delta-0.963
Imp Vol0.2811
Bidaan2.2
Gamma0.05
Teoretikal2.95
Permintaan3.5
Theta-0.002
Nilai Intrinsik2.94
Volum0
Vega0.0046
Nilai Masa-2.94
Buka Faedah0
Rho-0.0044
Delta / Theta471.3793
|