| 0 |
0% |
7.5 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
MGNI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|10.00C
Delta0.9365
Imp Vol1.6226
Bidaan7.5
Gamma0.0151
Teoretikal8.35
Permintaan9.2
Theta-0.0186
Nilai Intrinsik7.82
Volum0
Vega0.0063
Nilai Masa-7.82
Buka Faedah0
Rho0.0068
Delta / Theta-50.4013
MGNI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|10.00P
Delta-0.0846
Imp Vol1.9002
Bidaan0
Gamma0.016
Teoretikal0.47
Permintaan0.95
Theta-0.0257
Nilai Intrinsik-7.82
Volum0
Vega0.0079
Nilai Masa7.82
Buka Faedah16
Rho-0.0015
Delta / Theta3.2972
|
| 0 |
0% |
6.5 |
8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|11.00C
Delta0.9443
Imp Vol1.2475
Bidaan6.5
Gamma0.0177
Teoretikal7.25
Permintaan8
Theta-0.0133
Nilai Intrinsik6.82
Volum0
Vega0.0057
Nilai Masa-6.82
Buka Faedah0
Rho0.0078
Delta / Theta-71.1479
MGNI Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|11.00P
Delta-0.0862
Imp Vol1.5385
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-6.82
Volum0
Vega0.008
Nilai Masa6.82
Buka Faedah0
Rho-0.0014
Delta / Theta4.097
|
| 0 |
0% |
5.6 |
7.1 |
0 |
12.00 |
0.15 |
0% |
0 |
0.3 |
2 |
MGNI Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|12.00C
Delta0.9164
Imp Vol1.2031
Bidaan5.6
Gamma0.0251
Teoretikal6.35
Permintaan7.1
Theta-0.0172
Nilai Intrinsik5.82
Volum0
Vega0.0078
Nilai Masa-5.82
Buka Faedah0
Rho0.0081
Delta / Theta-53.1823
MGNI Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMGNI|20260821|12.00P
Delta-0.0593
Imp Vol1.0292
Bidaan0
Gamma0.0226
Teoretikal0.15
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-5.82
Volum2
Vega0.006
Nilai Masa5.97
Buka Faedah28
Rho-0.0009
Delta / Theta5.6258
|
|
17.82 |
Harga @ Jul. 23, 2026 20:00 GMT |
| 0 |
0% |
1.55 |
1.85 |
0 |
18.00 |
0 |
0% |
1.55 |
1.8 |
0 |
MGNI Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|18.00C
Delta0.5551
Imp Vol0.8177
Bidaan1.55
Gamma0.095
Teoretikal1.7
Permintaan1.85
Theta-0.0292
Nilai Intrinsik-0.18
Volum0
Vega0.0201
Nilai Masa0.18
Buka Faedah138
Rho0.0066
Delta / Theta-19.0362
MGNI Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|18.00P
Delta-0.4445
Imp Vol0.8517
Bidaan1.55
Gamma0.0914
Teoretikal1.68
Permintaan1.8
Theta-0.0287
Nilai Intrinsik0.18
Volum0
Vega0.0201
Nilai Masa-0.18
Buka Faedah376
Rho-0.0066
Delta / Theta15.5013
|
| 1.33 |
-8.28% |
1.25 |
1.4 |
114 |
19.00 |
0 |
0% |
2.15 |
2.3 |
0 |
MGNI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: -8.28%
SimbolMGNI|20260821|19.00C
Delta0.4649
Imp Vol0.8379
Bidaan1.25
Gamma0.0933
Teoretikal1.32
Permintaan1.4
Theta-0.0299
Nilai Intrinsik-1.18
Volum114
Vega0.0202
Nilai Masa2.51
Buka Faedah168
Rho0.0056
Delta / Theta-15.5475
MGNI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|19.00P
Delta-0.5369
Imp Vol0.8352
Bidaan2.15
Gamma0.0938
Teoretikal2.22
Permintaan2.3
Theta-0.0281
Nilai Intrinsik1.18
Volum0
Vega0.0202
Nilai Masa-1.18
Buka Faedah106
Rho-0.0079
Delta / Theta19.1132
|
| 1.05 |
-11.02% |
0.9 |
1.05 |
10 |
20.00 |
0 |
0% |
2.8 |
3.1 |
0 |
MGNI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -11.02%
SimbolMGNI|20260821|20.00C
Delta0.3777
Imp Vol0.8284
Bidaan0.9
Gamma0.0902
Teoretikal0.97
Permintaan1.05
Theta-0.0282
Nilai Intrinsik-2.18
Volum10
Vega0.0193
Nilai Masa3.23
Buka Faedah2,722
Rho0.0046
Delta / Theta-13.3994
MGNI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|20.00P
Delta-0.6153
Imp Vol0.8649
Bidaan2.8
Gamma0.0873
Teoretikal2.95
Permintaan3.1
Theta-0.0278
Nilai Intrinsik2.18
Volum0
Vega0.0194
Nilai Masa-2.18
Buka Faedah498
Rho-0.009
Delta / Theta22.1024
|