| 0 |
0% |
12.7 |
15.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|1.00C
Delta0.9919
Imp Vol13.1081
Bidaan12.7
Gamma0.0005
Teoretikal14.1
Permintaan15.5
Theta-0.0245
Nilai Intrinsik13.47
Volum0
Vega0.0007
Nilai Masa-13.47
Buka Faedah0
Rho0.0001
Delta / Theta-40.4128
MGNI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|1.00P
Delta-0.0047
Imp Vol6.0363
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-13.47
Volum0
Vega0.0005
Nilai Masa13.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.6723
|
| 0 |
0% |
11.8 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|2.00C
Delta0.9799
Imp Vol6.6346
Bidaan11.8
Gamma0.0022
Teoretikal12.8
Permintaan13.8
Theta-0.0274
Nilai Intrinsik12.47
Volum0
Vega0.0016
Nilai Masa-12.47
Buka Faedah0
Rho0.0008
Delta / Theta-35.7193
MGNI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|2.00P
Delta-0.0072
Imp Vol4.3703
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-12.47
Volum0
Vega0.0007
Nilai Masa12.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.9753
|
| 0 |
0% |
10.7 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|3.00C
Delta0.9737
Imp Vol4.961
Bidaan10.7
Gamma0.0036
Teoretikal11.75
Permintaan12.8
Theta-0.0259
Nilai Intrinsik11.47
Volum0
Vega0.0021
Nilai Masa-11.47
Buka Faedah0
Rho0.0013
Delta / Theta-37.6029
MGNI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260220|3.00P
Delta-0.0372
Imp Vol6.8704
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-11.47
Volum0
Vega0.0028
Nilai Masa11.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.7892
|
|
14.47 |
Harga @ Feb. 01, 2026 20:45 GMT |
| 0.85 |
0% |
0.65 |
0.8 |
0 |
15.00 |
1.2 |
0% |
1.2 |
1.35 |
12 |
MGNI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMGNI|20260220|15.00C
Delta0.4493
Imp Vol0.6951
Bidaan0.65
Gamma0.1681
Teoretikal0.73
Permintaan0.8
Theta-0.0239
Nilai Intrinsik-0.53
Volum0
Vega0.0134
Nilai Masa1.38
Buka Faedah1,035
Rho0.0032
Delta / Theta-18.8244
MGNI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMGNI|20260220|15.00P
Delta-0.5557
Imp Vol0.6743
Bidaan1.2
Gamma0.1735
Teoretikal1.2
Permintaan1.35
Theta-0.0218
Nilai Intrinsik0.53
Volum12
Vega0.0134
Nilai Masa0.67
Buka Faedah482
Rho-0.0043
Delta / Theta25.5177
|
| 0.44 |
0% |
0.4 |
0.5 |
555 |
16.00 |
1.93 |
0% |
1.9 |
2.05 |
1 |
MGNI Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolMGNI|20260220|16.00C
Delta0.3078
Imp Vol0.7181
Bidaan0.4
Gamma0.1446
Teoretikal0.44
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-1.53
Volum555
Vega0.0119
Nilai Masa1.97
Buka Faedah3,108
Rho0.0022
Delta / Theta-14.1283
MGNI Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolMGNI|20260220|16.00P
Delta-0.6978
Imp Vol0.7075
Bidaan1.9
Gamma0.1464
Teoretikal1.93
Permintaan2.05
Theta-0.0199
Nilai Intrinsik1.53
Volum1
Vega0.0118
Nilai Masa0.4
Buka Faedah1,279
Rho-0.0052
Delta / Theta34.9958
|
| 0.24 |
9.09% |
0.2 |
0.3 |
104 |
17.00 |
1.95 |
0% |
2.05 |
4.2 |
0 |
MGNI Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 9.09%
SimbolMGNI|20260220|17.00C
Delta0.1932
Imp Vol0.7159
Bidaan0.2
Gamma0.1131
Teoretikal0.24
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.53
Volum104
Vega0.0093
Nilai Masa2.77
Buka Faedah15,081
Rho0.0014
Delta / Theta-11.4505
MGNI Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolMGNI|20260220|17.00P
Delta-0.696
Imp Vol1.0717
Bidaan2.05
Gamma0.0967
Teoretikal3.13
Permintaan4.2
Theta-0.0307
Nilai Intrinsik2.53
Volum0
Vega0.0118
Nilai Masa-0.58
Buka Faedah707
Rho-0.0057
Delta / Theta22.6869
|