| 0 |
0% |
2.2 |
3.4 |
0 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
MGNI Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|22.00C
Delta0.9106
Imp Vol0.6447
Bidaan2.2
Gamma0.0733
Teoretikal2.8
Permintaan3.4
Theta-0.0274
Nilai Intrinsik2.66
Volum0
Vega0.0055
Nilai Masa-2.66
Buka Faedah314
Rho0.0038
Delta / Theta-33.2371
MGNI Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|22.00P
Delta-0.0924
Imp Vol0.654
Bidaan0
Gamma0.0741
Teoretikal0.1
Permintaan0.2
Theta-0.0262
Nilai Intrinsik-2.66
Volum0
Vega0.0057
Nilai Masa2.66
Buka Faedah907
Rho-0.0004
Delta / Theta3.5226
|
| 0 |
0% |
1.5 |
2.45 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
MGNI Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|23.00C
Delta0.7966
Imp Vol0.6597
Bidaan1.5
Gamma0.1254
Teoretikal1.975
Permintaan2.45
Theta-0.0473
Nilai Intrinsik1.66
Volum0
Vega0.0097
Nilai Masa-1.66
Buka Faedah5,117
Rho0.0034
Delta / Theta-16.8339
MGNI Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|23.00P
Delta-0.1779
Imp Vol0.5852
Bidaan0
Gamma0.1303
Teoretikal0.2
Permintaan0.4
Theta-0.0368
Nilai Intrinsik-1.66
Volum0
Vega0.0089
Nilai Masa1.66
Buka Faedah80
Rho-0.0008
Delta / Theta4.8335
|
| 0 |
0% |
0.85 |
1.45 |
0 |
24.00 |
0 |
0% |
0 |
0.7 |
0 |
MGNI Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|24.00C
Delta0.6618
Imp Vol0.5534
Bidaan0.85
Gamma0.1933
Teoretikal1.15
Permintaan1.45
Theta-0.0509
Nilai Intrinsik0.66
Volum0
Vega0.0125
Nilai Masa-0.66
Buka Faedah234
Rho0.0029
Delta / Theta-12.9923
MGNI Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|24.00P
Delta-0.3189
Imp Vol0.4775
Bidaan0
Gamma0.219
Teoretikal0.35
Permintaan0.7
Theta-0.0409
Nilai Intrinsik-0.66
Volum0
Vega0.0122
Nilai Masa0.66
Buka Faedah1,049
Rho-0.0014
Delta / Theta7.7953
|
|
24.66 |
Harga @ Ogos 14, 2026 15:03 GMT |
| 0.75 |
0.75% |
0.55 |
0.95 |
3 |
25.00 |
0 |
0% |
0.75 |
1.45 |
0 |
MGNI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolMGNI|20260821|25.00C
Delta0.4655
Imp Vol0.6479
Bidaan0.55
Gamma0.1794
Teoretikal0.75
Permintaan0.95
Theta-0.064
Nilai Intrinsik-0.34
Volum3
Vega0.0136
Nilai Masa1.09
Buka Faedah1,031
Rho0.0021
Delta / Theta-7.2792
MGNI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|25.00P
Delta-0.5308
Imp Vol0.6892
Bidaan0.75
Gamma0.1691
Teoretikal1.1
Permintaan1.45
Theta-0.0657
Nilai Intrinsik0.34
Volum0
Vega0.0136
Nilai Masa-0.34
Buka Faedah51
Rho-0.0024
Delta / Theta8.0776
|
| 0 |
0% |
0.1 |
0.5 |
0 |
26.00 |
0 |
0% |
1.3 |
2.05 |
0 |
MGNI Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|26.00C
Delta0.2675
Imp Vol0.5589
Bidaan0.1
Gamma0.1722
Teoretikal0.3
Permintaan0.5
Theta-0.0456
Nilai Intrinsik-1.34
Volum0
Vega0.0113
Nilai Masa1.34
Buka Faedah1,485
Rho0.0012
Delta / Theta-5.8728
MGNI Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|26.00P
Delta-0.7073
Imp Vol0.629
Bidaan1.3
Gamma0.1604
Teoretikal1.675
Permintaan2.05
Theta-0.0513
Nilai Intrinsik1.34
Volum0
Vega0.0118
Nilai Masa-1.34
Buka Faedah29
Rho-0.003
Delta / Theta13.7982
|
| 0 |
0% |
0.05 |
0.7 |
0 |
27.00 |
0 |
0% |
2 |
3.2 |
0 |
MGNI Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|27.00C
Delta0.2376
Imp Vol0.8308
Bidaan0.05
Gamma0.1089
Teoretikal0.375
Permintaan0.7
Theta-0.0633
Nilai Intrinsik-2.34
Volum0
Vega0.0106
Nilai Masa2.34
Buka Faedah463
Rho0.0011
Delta / Theta-3.7552
MGNI Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260821|27.00P
Delta-0.7855
Imp Vol0.7636
Bidaan2
Gamma0.1123
Teoretikal2.6
Permintaan3.2
Theta-0.0527
Nilai Intrinsik2.34
Volum0
Vega0.01
Nilai Masa-2.34
Buka Faedah1
Rho-0.0032
Delta / Theta14.9033
|