| 0 |
0% |
9.8 |
13.6 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
MGNI Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260515|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.98
Volum0
Vega0
Nilai Masa-11.98
Buka Faedah1
Rho0
Delta / Theta0
MGNI Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260515|1.00P
Delta-0.0068
Imp Vol6.2018
Bidaan0
Gamma0.001
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-11.98
Volum0
Vega0.0006
Nilai Masa11.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.7796
|
| 0 |
0% |
8.8 |
12.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
MGNI Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260515|2.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.98
Volum0
Vega0
Nilai Masa-10.98
Buka Faedah0
Rho0
Delta / Theta0
MGNI Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260515|2.00P
Delta-0.0256
Imp Vol7.1198
Bidaan0
Gamma0.0027
Teoretikal0.47
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-10.98
Volum0
Vega0.0019
Nilai Masa10.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.8152
|
| 0 |
0% |
7.8 |
11.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
MGNI Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260515|3.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.98
Volum0
Vega0
Nilai Masa-9.98
Buka Faedah0
Rho0
Delta / Theta0
MGNI Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260515|3.00P
Delta-0.0381
Imp Vol5.4865
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.0336
Nilai Intrinsik-9.98
Volum0
Vega0.0026
Nilai Masa9.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.1341
|
|
12.98 |
Harga @ Apr. 24, 2026 20:44 GMT |
| 1.05 |
-4.55% |
1.15 |
1.3 |
2,121 |
13.00 |
1.35 |
3.85% |
1.1 |
1.25 |
12 |
MGNI Beli 13.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolMGNI|20260515|13.00C
Delta0.548
Imp Vol0.986
Bidaan1.15
Gamma0.129
Teoretikal1.23
Permintaan1.3
Theta-0.0295
Nilai Intrinsik-0.02
Volum2,121
Vega0.0123
Nilai Masa1.07
Buka Faedah9,694
Rho0.0034
Delta / Theta-18.5552
MGNI Jual 13.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 3.85%
SimbolMGNI|20260515|13.00P
Delta-0.4545
Imp Vol0.9497
Bidaan1.1
Gamma0.1343
Teoretikal1.18
Permintaan1.25
Theta-0.0273
Nilai Intrinsik0.02
Volum12
Vega0.0123
Nilai Masa1.33
Buka Faedah332
Rho-0.0035
Delta / Theta16.6543
|
| 0.7 |
-12.5% |
0.7 |
0.9 |
3 |
14.00 |
2 |
0% |
1.7 |
1.9 |
2 |
MGNI Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolMGNI|20260515|14.00C
Delta0.4032
Imp Vol0.8758
Bidaan0.7
Gamma0.142
Teoretikal0.7
Permintaan0.9
Theta-0.0256
Nilai Intrinsik-1.02
Volum3
Vega0.0121
Nilai Masa1.72
Buka Faedah6,357
Rho0.0026
Delta / Theta-15.7581
MGNI Jual 14.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolMGNI|20260515|14.00P
Delta-0.5815
Imp Vol0.9636
Bidaan1.7
Gamma0.1306
Teoretikal1.8
Permintaan1.9
Theta-0.0271
Nilai Intrinsik1.02
Volum2
Vega0.0122
Nilai Masa0.98
Buka Faedah222
Rho-0.0045
Delta / Theta21.4439
|
| 0.53 |
0% |
0.45 |
0.65 |
0 |
15.00 |
1.9 |
0% |
2.4 |
2.6 |
0 |
MGNI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolMGNI|20260515|15.00C
Delta0.3136
Imp Vol0.9847
Bidaan0.45
Gamma0.1157
Teoretikal0.55
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-2.02
Volum0
Vega0.011
Nilai Masa2.55
Buka Faedah2,870
Rho0.002
Delta / Theta-11.9566
MGNI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMGNI|20260515|15.00P
Delta-0.6986
Imp Vol0.9453
Bidaan2.4
Gamma0.119
Teoretikal2.5
Permintaan2.6
Theta-0.0235
Nilai Intrinsik2.02
Volum0
Vega0.0108
Nilai Masa-0.12
Buka Faedah259
Rho-0.0052
Delta / Theta29.7386
|