| 0 |
0% |
8.2 |
9.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|14.00C
Delta0.9731
Imp Vol1.3114
Bidaan8.2
Gamma0.0099
Teoretikal8.95
Permintaan9.7
Theta-0.0136
Nilai Intrinsik8.77
Volum0
Vega0.003
Nilai Masa-8.77
Buka Faedah0
Rho0.0058
Delta / Theta-71.5467
MGNI Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|14.00P
Delta-0.0767
Imp Vol1.9139
Bidaan0
Gamma0.0157
Teoretikal0.37
Permintaan0.75
Theta-0.041
Nilai Intrinsik-8.77
Volum0
Vega0.0069
Nilai Masa8.77
Buka Faedah0
Rho-0.0009
Delta / Theta1.8707
|
| 0 |
0% |
7.2 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|15.00C
Delta0.8891
Imp Vol1.9941
Bidaan7.2
Gamma0.0198
Teoretikal8.5
Permintaan9.8
Theta-0.0577
Nilai Intrinsik7.77
Volum0
Vega0.0091
Nilai Masa-7.77
Buka Faedah0
Rho0.0052
Delta / Theta-15.4157
MGNI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|15.00P
Delta-0.086
Imp Vol1.7
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-7.77
Volum0
Vega0.0075
Nilai Masa7.77
Buka Faedah0
Rho-0.0009
Delta / Theta2.1676
|
| 0 |
0% |
6.2 |
8.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|16.00C
Delta0.8712
Imp Vol1.8166
Bidaan6.2
Gamma0.0242
Teoretikal7.55
Permintaan8.9
Theta-0.0584
Nilai Intrinsik6.77
Volum0
Vega0.0101
Nilai Masa-6.77
Buka Faedah0
Rho0.0054
Delta / Theta-14.9186
MGNI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|16.00P
Delta-0.097
Imp Vol1.4977
Bidaan0
Gamma0.0239
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-6.77
Volum0
Vega0.0082
Nilai Masa6.77
Buka Faedah0
Rho-0.001
Delta / Theta2.54
|
|
22.77 |
Harga @ Nov. 04, 2026 19:29 GMT |
| 1.9 |
22.58% |
1.8 |
2 |
9 |
23.00 |
2.05 |
-10.87% |
1.8 |
2.05 |
1 |
MGNI Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 22.58%
SimbolMGNI|20261120|23.00C
Delta0.534
Imp Vol1.0224
Bidaan1.8
Gamma0.0813
Teoretikal1.9
Permintaan2
Theta-0.0619
Nilai Intrinsik-0.23
Volum9
Vega0.019
Nilai Masa2.13
Buka Faedah149
Rho0.0045
Delta / Theta-8.6323
MGNI Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: -10.87%
SimbolMGNI|20261120|23.00P
Delta-0.4689
Imp Vol0.9785
Bidaan1.8
Gamma0.0851
Teoretikal1.93
Permintaan2.05
Theta-0.057
Nilai Intrinsik0.23
Volum1
Vega0.019
Nilai Masa1.82
Buka Faedah152
Rho-0.0048
Delta / Theta8.2231
|
| 1.3 |
0% |
1.25 |
1.6 |
0 |
24.00 |
0 |
0% |
2.3 |
2.7 |
0 |
MGNI Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMGNI|20261120|24.00C
Delta0.4503
Imp Vol0.9876
Bidaan1.25
Gamma0.0838
Teoretikal1.43
Permintaan1.6
Theta-0.0594
Nilai Intrinsik-1.23
Volum0
Vega0.0189
Nilai Masa2.53
Buka Faedah3,307
Rho0.0039
Delta / Theta-7.5813
MGNI Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|24.00P
Delta-0.553
Imp Vol0.9703
Bidaan2.3
Gamma0.0854
Teoretikal2.5
Permintaan2.7
Theta-0.056
Nilai Intrinsik1.23
Volum0
Vega0.0189
Nilai Masa-1.23
Buka Faedah484
Rho-0.0056
Delta / Theta9.8749
|
| 1.28 |
50.59% |
1.05 |
1.25 |
4 |
25.00 |
0 |
0% |
3 |
3.4 |
0 |
MGNI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: 50.59%
SimbolMGNI|20261120|25.00C
Delta0.3799
Imp Vol1.0194
Bidaan1.05
Gamma0.0781
Teoretikal1.15
Permintaan1.25
Theta-0.0588
Nilai Intrinsik-2.23
Volum4
Vega0.0182
Nilai Masa3.51
Buka Faedah2,051
Rho0.0033
Delta / Theta-6.457
MGNI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20261120|25.00P
Delta-0.6274
Imp Vol0.988
Bidaan3
Gamma0.0803
Teoretikal3.2
Permintaan3.4
Theta-0.0543
Nilai Intrinsik2.23
Volum0
Vega0.0181
Nilai Masa-2.23
Buka Faedah308
Rho-0.0063
Delta / Theta11.545
|