| 0 |
0% |
16.9 |
19.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|1.00C
Delta0.9924
Imp Vol10.8213
Bidaan16.9
Gamma0.0005
Teoretikal18.3
Permintaan19.7
Theta-0.0273
Nilai Intrinsik17.98
Volum0
Vega0.0009
Nilai Masa-17.98
Buka Faedah4
Rho0.0003
Delta / Theta-36.3673
MGNI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|1.00P
Delta-0.0021
Imp Vol6.246
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-17.98
Volum0
Vega0.0003
Nilai Masa17.98
Buka Faedah4
Rho0
Delta / Theta0.4221
|
| 0 |
0% |
15.8 |
19 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|2.00C
Delta0.9844
Imp Vol8.284
Bidaan15.8
Gamma0.0012
Teoretikal17.4
Permintaan19
Theta-0.0393
Nilai Intrinsik16.98
Volum0
Vega0.0016
Nilai Masa-16.98
Buka Faedah4
Rho0.0006
Delta / Theta-25.0475
MGNI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|2.00P
Delta-0.0031
Imp Vol4.6737
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-16.98
Volum0
Vega0.0004
Nilai Masa16.98
Buka Faedah1
Rho0
Delta / Theta0.5848
|
| 0 |
0% |
14.6 |
17.7 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
MGNI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|3.00C
Delta0.9859
Imp Vol5.2532
Bidaan14.6
Gamma0.0017
Teoretikal16.15
Permintaan17.7
Theta-0.0229
Nilai Intrinsik15.98
Volum0
Vega0.0015
Nilai Masa-15.98
Buka Faedah1
Rho0.0012
Delta / Theta-42.9997
MGNI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|3.00P
Delta-0.0235
Imp Vol6.8727
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0458
Nilai Intrinsik-15.98
Volum0
Vega0.0023
Nilai Masa15.98
Buka Faedah1
Rho-0.0004
Delta / Theta0.5123
|
|
18.98 |
Harga @ Jun. 30, 2026 20:43 GMT |
| 1.1 |
-8.33% |
1 |
1.2 |
8 |
19.00 |
0.95 |
-5.94% |
0.95 |
1.1 |
20 |
MGNI Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolMGNI|20260717|19.00C
Delta0.5306
Imp Vol0.6703
Bidaan1
Gamma0.1449
Teoretikal1.1
Permintaan1.2
Theta-0.033
Nilai Intrinsik-0.02
Volum8
Vega0.0163
Nilai Masa1.12
Buka Faedah2,299
Rho0.0042
Delta / Theta-16.0729
MGNI Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: -5.94%
SimbolMGNI|20260717|19.00P
Delta-0.4722
Imp Vol0.6304
Bidaan0.95
Gamma0.1545
Teoretikal1.03
Permintaan1.1
Theta-0.0294
Nilai Intrinsik0.02
Volum20
Vega0.0163
Nilai Masa0.93
Buka Faedah67
Rho-0.004
Delta / Theta16.081
|
| 0.65 |
-18.75% |
0.6 |
0.8 |
26 |
20.00 |
1.75 |
0% |
1.55 |
1.7 |
0 |
MGNI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolMGNI|20260717|20.00C
Delta0.3909
Imp Vol0.6718
Bidaan0.6
Gamma0.1395
Teoretikal0.7
Permintaan0.8
Theta-0.0317
Nilai Intrinsik-1.02
Volum26
Vega0.0157
Nilai Masa1.67
Buka Faedah1,358
Rho0.0031
Delta / Theta-12.316
MGNI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMGNI|20260717|20.00P
Delta-0.6212
Imp Vol0.6304
Bidaan1.55
Gamma0.1479
Teoretikal1.63
Permintaan1.7
Theta-0.0278
Nilai Intrinsik1.02
Volum0
Vega0.0156
Nilai Masa0.73
Buka Faedah21
Rho-0.0051
Delta / Theta22.3649
|
| 0.55 |
3.77% |
0.35 |
0.55 |
7 |
21.00 |
0 |
0% |
2.15 |
2.6 |
0 |
MGNI Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 3.77%
SimbolMGNI|20260717|21.00C
Delta0.2771
Imp Vol0.692
Bidaan0.35
Gamma0.1182
Teoretikal0.45
Permintaan0.55
Theta-0.0284
Nilai Intrinsik-2.02
Volum7
Vega0.0137
Nilai Masa2.57
Buka Faedah1,048
Rho0.0022
Delta / Theta-9.7584
MGNI Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20260717|21.00P
Delta-0.7435
Imp Vol0.6437
Bidaan2.15
Gamma0.123
Teoretikal2.37
Permintaan2.6
Theta-0.0237
Nilai Intrinsik2.02
Volum0
Vega0.0132
Nilai Masa-2.02
Buka Faedah0
Rho-0.0058
Delta / Theta31.3703
|