5.01 |
5.01% |
5 |
6.8 |
27 |
270.00 |
0.35 |
0.35% |
0.3 |
0.5 |
101 |
RH Beli 270.00
Tamat: Mei 03, 2024
Akhir: 5.01
Prbhn.: 5.01%
SimbolRH|20240503|270.00C
Delta0.7158
Imp Vol0.6531
Bidaan5
Gamma0.0363
Teoretikal6.8
Permintaan6.8
Theta-1.6335
Nilai Intrinsik5.63
Volum27
Vega0.0485
Nilai Masa-0.62
Buka Faedah229
Rho0.0051
Delta / Theta-0.4382
RH Jual 270.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolRH|20240503|270.00P
Delta-0.1408
Imp Vol0.3383
Bidaan0.3
Gamma0.0462
Teoretikal0.35
Permintaan0.5
Theta-0.5428
Nilai Intrinsik-5.63
Volum101
Vega0.0319
Nilai Masa5.98
Buka Faedah16
Rho-0.001
Delta / Theta0.2594
|
6.1 |
6.1% |
3.3 |
4.8 |
3 |
272.50 |
0.8 |
0.8% |
0.75 |
1.1 |
8 |
RH Beli 272.50
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: 6.1%
SimbolRH|20240503|272.50C
Delta0.6646
Imp Vol0.4454
Bidaan3.3
Gamma0.0573
Teoretikal4.05
Permintaan4.8
Theta-1.2033
Nilai Intrinsik3.13
Volum3
Vega0.0521
Nilai Masa2.97
Buka Faedah41
Rho0.0048
Delta / Theta-0.5523
RH Jual 272.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolRH|20240503|272.50P
Delta-0.28
Imp Vol0.32
Bidaan0.75
Gamma0.0737
Teoretikal0.8
Permintaan1.1
Theta-0.7709
Nilai Intrinsik-3.13
Volum8
Vega0.0481
Nilai Masa3.93
Buka Faedah7
Rho-0.0019
Delta / Theta0.3633
|
2.15 |
2.15% |
2.05 |
2.8 |
13 |
275.00 |
2.5 |
2.5% |
1.4 |
2.25 |
60 |
RH Beli 275.00
Tamat: Mei 03, 2024
Akhir: 2.15
Prbhn.: 2.15%
SimbolRH|20240503|275.00C
Delta0.5129
Imp Vol0.3666
Bidaan2.05
Gamma0.0761
Teoretikal2.15
Permintaan2.8
Theta-1.0802
Nilai Intrinsik0.63
Volum13
Vega0.057
Nilai Masa1.52
Buka Faedah143
Rho0.0038
Delta / Theta-0.4748
RH Jual 275.00
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: 2.5%
SimbolRH|20240503|275.00P
Delta-0.4871
Imp Vol0.3301
Bidaan1.4
Gamma0.0846
Teoretikal1.825
Permintaan2.25
Theta-0.9371
Nilai Intrinsik-0.63
Volum60
Vega0.057
Nilai Masa3.13
Buka Faedah40
Rho-0.0032
Delta / Theta0.5198
|
|
275.63 |
Harga @ Mei 03, 2024 14:37 GMT |
1.34 |
1.34% |
0.8 |
1.65 |
35 |
277.50 |
1.7 |
1.7% |
2.6 |
3.8 |
1 |
RH Beli 277.50
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: 1.34%
SimbolRH|20240503|277.50C
Delta0.3463
Imp Vol0.4086
Bidaan0.8
Gamma0.0632
Teoretikal1.34
Permintaan1.65
Theta-1.107
Nilai Intrinsik-1.87
Volum35
Vega0.0527
Nilai Masa3.21
Buka Faedah345
Rho0.0025
Delta / Theta-0.3129
RH Jual 277.50
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolRH|20240503|277.50P
Delta-0.7043
Imp Vol0.3064
Bidaan2.6
Gamma0.08
Teoretikal3.2
Permintaan3.8
Theta-0.7436
Nilai Intrinsik1.87
Volum1
Vega0.0494
Nilai Masa-0.17
Buka Faedah0
Rho-0.0043
Delta / Theta0.9471
|
0.5 |
0.5% |
0.4 |
0.8 |
163 |
280.00 |
5 |
5% |
4.2 |
5.7 |
14 |
RH Beli 280.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolRH|20240503|280.00C
Delta0.1789
Imp Vol0.3642
Bidaan0.4
Gamma0.0502
Teoretikal0.5
Permintaan0.8
Theta-0.6975
Nilai Intrinsik-4.37
Volum163
Vega0.0374
Nilai Masa4.87
Buka Faedah497
Rho0.0013
Delta / Theta-0.2564
RH Jual 280.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: 5%
SimbolRH|20240503|280.00P
Delta-0.931
Imp Vol0.2317
Bidaan4.2
Gamma0.041
Teoretikal5
Permintaan5.7
Theta-0.2
Nilai Intrinsik4.37
Volum14
Vega0.0189
Nilai Masa0.63
Buka Faedah0
Rho-0.004
Delta / Theta4.6547
|
0.3 |
0.3% |
0.15 |
0.35 |
53 |
282.50 |
0 |
0% |
6 |
7.8 |
0 |
RH Beli 282.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolRH|20240503|282.50C
Delta0.1079
Imp Vol0.4081
Bidaan0.15
Gamma0.0318
Teoretikal0.3
Permintaan0.35
Theta-0.553
Nilai Intrinsik-6.87
Volum53
Vega0.0265
Nilai Masa7.17
Buka Faedah10
Rho0.0008
Delta / Theta-0.1951
RH Jual 282.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRH|20240503|282.50P
Delta-0.8715
Imp Vol0.4475
Bidaan6
Gamma0.033
Teoretikal7.8
Permintaan7.8
Theta-0.6545
Nilai Intrinsik6.87
Volum0
Vega0.03
Nilai Masa-6.87
Buka Faedah0
Rho-0.0048
Delta / Theta1.3315
|