| 0 |
0% |
23.8 |
28.5 |
0 |
32.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|32.50C
Delta0.9958
Imp Vol4.4765
Bidaan23.8
Gamma0.0009
Teoretikal26.15
Permintaan28.5
Theta-0.0859
Nilai Intrinsik26.2
Volum0
Vega0.0004
Nilai Masa-26.2
Buka Faedah0
Rho0.0009
Delta / Theta-11.5959
RPRX Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|32.50P
Delta-0.1044
Imp Vol11.9407
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-3.318
Nilai Intrinsik-26.2
Volum0
Vega0.0056
Nilai Masa26.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.0315
|
| 0 |
0% |
21.3 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|35.00C
Delta0.9953
Imp Vol3.9517
Bidaan21.3
Gamma0.0011
Teoretikal23.65
Permintaan26
Theta-0.0839
Nilai Intrinsik23.7
Volum0
Vega0.0004
Nilai Masa-23.7
Buka Faedah0
Rho0.0009
Delta / Theta-11.8674
RPRX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|35.00P
Delta-0.1159
Imp Vol10.7977
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-3.2338
Nilai Intrinsik-23.7
Volum0
Vega0.006
Nilai Masa23.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.0358
|
| 0 |
0% |
18.8 |
23.5 |
0 |
37.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|37.50C
Delta0.9947
Imp Vol3.4611
Bidaan18.8
Gamma0.0014
Teoretikal21.15
Permintaan23.5
Theta-0.0817
Nilai Intrinsik21.2
Volum0
Vega0.0005
Nilai Masa-21.2
Buka Faedah0
Rho0.001
Delta / Theta-12.1724
RPRX Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|37.50P
Delta-0.1287
Imp Vol9.7308
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-3.1369
Nilai Intrinsik-21.2
Volum0
Vega0.0064
Nilai Masa21.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.041
|
|
58.7 |
Harga @ Sep. 17, 2026 17:53 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
0.15 |
3.2 |
0 |
RPRX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|60.00C
Delta0.2358
Imp Vol0.5987
Bidaan0
Gamma0.1676
Teoretikal0.25
Permintaan0.5
Theta-0.2836
Nilai Intrinsik-1.3
Volum0
Vega0.0094
Nilai Masa1.3
Buka Faedah84
Rho0.0004
Delta / Theta-0.8316
RPRX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|60.00P
Delta-0.7427
Imp Vol0.6586
Bidaan0.15
Gamma0.1597
Teoretikal1.68
Permintaan3.2
Theta-0.3238
Nilai Intrinsik1.3
Volum0
Vega0.0099
Nilai Masa-1.3
Buka Faedah967
Rho-0.001
Delta / Theta2.2939
|
| 0 |
0% |
0 |
0.5 |
0 |
62.50 |
0 |
0% |
1.5 |
6.2 |
0 |
RPRX Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|62.50C
Delta0.145
Imp Vol1.122
Bidaan0
Gamma0.0662
Teoretikal0.25
Permintaan0.5
Theta-0.3928
Nilai Intrinsik-3.8
Volum0
Vega0.007
Nilai Masa3.8
Buka Faedah130
Rho0.0002
Delta / Theta-0.3691
RPRX Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|62.50P
Delta-0.9818
Imp Vol0.5828
Bidaan1.5
Gamma0.0261
Teoretikal3.88
Permintaan6.2
Theta-0.0379
Nilai Intrinsik3.8
Volum0
Vega0.0014
Nilai Masa-3.8
Buka Faedah3
Rho-0.0009
Delta / Theta25.8889
|
| 0 |
0% |
0.05 |
2.5 |
0 |
65.00 |
0 |
0% |
4 |
8.8 |
0 |
RPRX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|65.00C
Delta0.2635
Imp Vol2.7918
Bidaan0.05
Gamma0.0381
Teoretikal1.28
Permintaan2.5
Theta-1.3998
Nilai Intrinsik-6.3
Volum0
Vega0.01
Nilai Masa6.3
Buka Faedah1,018
Rho0.0004
Delta / Theta-0.1883
RPRX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|65.00P
Delta-0.9725
Imp Vol1.0146
Bidaan4
Gamma0.0204
Teoretikal6.4
Permintaan8.8
Theta-0.0961
Nilai Intrinsik6.3
Volum0
Vega0.0019
Nilai Masa-6.3
Buka Faedah1
Rho-0.0011
Delta / Theta10.1147
|