0 |
0% |
12.8 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RPRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|15.00C
Delta0.9087
Imp Vol3.1844
Bidaan12.8
Gamma0.0092
Teoretikal14.4
Permintaan16
Theta-0.1029
Nilai Intrinsik13.41
Volum0
Vega0.0091
Nilai Masa-13.41
Buka Faedah0
Rho0.0037
Delta / Theta-8.8287
RPRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa13.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
RPRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|17.50C
Delta0.8895
Imp Vol2.5279
Bidaan10.2
Gamma0.0133
Teoretikal11.85
Permintaan13.5
Theta-0.0943
Nilai Intrinsik10.91
Volum0
Vega0.0104
Nilai Masa-10.91
Buka Faedah0
Rho0.0045
Delta / Theta-9.4371
RPRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
RPRX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|20.00C
Delta0.8654
Imp Vol1.9607
Bidaan7.6
Gamma0.0198
Teoretikal9.3
Permintaan11
Theta-0.0843
Nilai Intrinsik8.41
Volum0
Vega0.012
Nilai Masa-8.41
Buka Faedah0
Rho0.0054
Delta / Theta-10.2606
RPRX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.41 |
Harga @ Mei 03, 2024 20:48 GMT |
0.27 |
0% |
0 |
0.3 |
0 |
30.00 |
2 |
0% |
0 |
3.6 |
0 |
RPRX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolRPRX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.86
Buka Faedah817
Rho0
Delta / Theta0
RPRX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRPRX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa0.41
Buka Faedah14
Rho0
Delta / Theta0
|
0.15 |
-25% |
0 |
0.25 |
5 |
32.50 |
0 |
0% |
3.4 |
6 |
0 |
RPRX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolRPRX|20240517|32.50C
Delta0.1095
Imp Vol0.5326
Bidaan0
Gamma0.0632
Teoretikal0.15
Permintaan0.25
Theta-0.02
Nilai Intrinsik-4.09
Volum5
Vega0.0104
Nilai Masa4.24
Buka Faedah143
Rho0.0011
Delta / Theta-5.4711
RPRX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|32.50P
Delta-0.7581
Imp Vol0.8704
Bidaan3.4
Gamma0.0646
Teoretikal4.7
Permintaan6
Theta-0.0522
Nilai Intrinsik4.09
Volum0
Vega0.0173
Nilai Masa-4.09
Buka Faedah0
Rho-0.0078
Delta / Theta14.5134
|
0.3 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
5.8 |
8 |
0 |
RPRX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRPRX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.89
Buka Faedah7
Rho0
Delta / Theta0
RPRX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|35.00P
Delta-0.8595
Imp Vol0.9121
Bidaan5.8
Gamma0.0442
Teoretikal6.9
Permintaan8
Theta-0.0384
Nilai Intrinsik6.59
Volum0
Vega0.0123
Nilai Masa-6.59
Buka Faedah0
Rho-0.0084
Delta / Theta22.3617
|