| 0 |
0% |
26.8 |
31.5 |
0 |
27.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|27.50C
Delta0.9811
Imp Vol2.4214
Bidaan26.8
Gamma0.0021
Teoretikal29.15
Permintaan31.5
Theta-0.0547
Nilai Intrinsik29.26
Volum0
Vega0.004
Nilai Masa-29.26
Buka Faedah0
Rho0.0055
Delta / Theta-17.9485
RPRX Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|27.50P
Delta-0.0896
Imp Vol4.7144
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.3754
Nilai Intrinsik-29.26
Volum0
Vega0.0144
Nilai Masa29.26
Buka Faedah0
Rho-0.0017
Delta / Theta0.2386
|
| 0 |
0% |
24.2 |
29 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|30.00C
Delta0.9838
Imp Vol2.0286
Bidaan24.2
Gamma0.0022
Teoretikal26.6
Permintaan29
Theta-0.0404
Nilai Intrinsik26.76
Volum0
Vega0.0035
Nilai Masa-26.76
Buka Faedah0
Rho0.0066
Delta / Theta-24.3292
RPRX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|30.00P
Delta-0.1001
Imp Vol4.2606
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.368
Nilai Intrinsik-26.76
Volum0
Vega0.0156
Nilai Masa26.76
Buka Faedah0
Rho-0.0018
Delta / Theta0.2719
|
| 0 |
0% |
21.8 |
26.5 |
0 |
32.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|32.50C
Delta0.9767
Imp Vol1.9083
Bidaan21.8
Gamma0.0032
Teoretikal24.15
Permintaan26.5
Theta-0.052
Nilai Intrinsik24.26
Volum0
Vega0.0048
Nilai Masa-24.26
Buka Faedah0
Rho0.0073
Delta / Theta-18.7706
RPRX Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|32.50P
Delta-0.1115
Imp Vol3.8446
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.3591
Nilai Intrinsik-24.26
Volum0
Vega0.0168
Nilai Masa24.26
Buka Faedah0
Rho-0.002
Delta / Theta0.3106
|
|
56.76 |
Harga @ Okt. 07, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
57.50 |
1.35 |
0% |
0.35 |
2.2 |
1 |
RPRX Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|57.50C
Delta0.4716
Imp Vol0.8183
Bidaan0
Gamma0.0548
Teoretikal2.45
Permintaan4.9
Theta-0.1618
Nilai Intrinsik-0.74
Volum0
Vega0.0353
Nilai Masa0.74
Buka Faedah104
Rho0.006
Delta / Theta-2.9155
RPRX Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRPRX|20261016|57.50P
Delta-0.7222
Imp Vol0.1857
Bidaan0.35
Gamma0.2053
Teoretikal1.28
Permintaan2.2
Theta-0.0286
Nilai Intrinsik0.74
Volum1
Vega0.0297
Nilai Masa0.61
Buka Faedah15
Rho-0.0081
Delta / Theta25.2618
|
| 0.15 |
0% |
0 |
0.75 |
1 |
60.00 |
3.5 |
0% |
1 |
4.5 |
0 |
RPRX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRPRX|20261016|60.00C
Delta0.1895
Imp Vol0.4182
Bidaan0
Gamma0.073
Teoretikal0.37
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-3.24
Volum1
Vega0.024
Nilai Masa3.39
Buka Faedah207
Rho0.0025
Delta / Theta-3.3578
RPRX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolRPRX|20261016|60.00P
Delta-0.9725
Imp Vol0.2109
Bidaan1
Gamma0.0353
Teoretikal3.53
Permintaan4.5
Theta-0.0051
Nilai Intrinsik3.24
Volum0
Vega0.0054
Nilai Masa0.26
Buka Faedah13
Rho-0.0047
Delta / Theta190.1208
|
| 0 |
0% |
0 |
0.4 |
0 |
62.50 |
0 |
0% |
3.5 |
8.2 |
0 |
RPRX Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|62.50C
Delta0.1006
Imp Vol0.4875
Bidaan0
Gamma0.0408
Teoretikal0.2
Permintaan0.4
Theta-0.0427
Nilai Intrinsik-5.74
Volum0
Vega0.0156
Nilai Masa5.74
Buka Faedah379
Rho0.0014
Delta / Theta-2.3583
RPRX Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20261016|62.50P
Delta-0.9809
Imp Vol0.3235
Bidaan3.5
Gamma0.0169
Teoretikal6.03
Permintaan8.2
Theta-0.0059
Nilai Intrinsik5.74
Volum0
Vega0.004
Nilai Masa-5.74
Buka Faedah0
Rho-0.0048
Delta / Theta165.6582
|