| 0 |
0% |
23.8 |
28.5 |
0 |
32.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|32.50C
Delta0.9987
Imp Vol3.8537
Bidaan23.8
Gamma0.0003
Teoretikal26.18
Permintaan28.5
Theta-0.0247
Nilai Intrinsik26.17
Volum0
Vega0.0001
Nilai Masa-26.17
Buka Faedah0
Rho0.0009
Delta / Theta-40.3772
RPRX Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|32.50P
Delta-0.1043
Imp Vol11.9492
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-3.3197
Nilai Intrinsik-26.17
Volum0
Vega0.0056
Nilai Masa26.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0314
|
| 0 |
0% |
21.3 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|35.00C
Delta0.9986
Imp Vol3.3817
Bidaan21.3
Gamma0.0004
Teoretikal23.68
Permintaan26
Theta-0.0235
Nilai Intrinsik23.67
Volum0
Vega0.0001
Nilai Masa-23.67
Buka Faedah0
Rho0.001
Delta / Theta-42.5132
RPRX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|35.00P
Delta-0.1158
Imp Vol10.8064
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-3.2356
Nilai Intrinsik-23.67
Volum0
Vega0.006
Nilai Masa23.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.0358
|
| 0 |
0% |
18.8 |
23.5 |
0 |
37.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|37.50C
Delta0.9985
Imp Vol2.9422
Bidaan18.8
Gamma0.0005
Teoretikal21.18
Permintaan23.5
Theta-0.0222
Nilai Intrinsik21.17
Volum0
Vega0.0001
Nilai Masa-21.17
Buka Faedah0
Rho0.001
Delta / Theta-44.9263
RPRX Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|37.50P
Delta-0.1286
Imp Vol9.7397
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-3.1389
Nilai Intrinsik-21.17
Volum0
Vega0.0064
Nilai Masa21.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.041
|
|
58.67 |
Harga @ Sep. 17, 2026 17:22 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
0.1 |
2 |
0 |
RPRX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|60.00C
Delta0.2391
Imp Vol0.5874
Bidaan0
Gamma0.172
Teoretikal0.25
Permintaan0.5
Theta-0.2806
Nilai Intrinsik-1.33
Volum0
Vega0.0095
Nilai Masa1.33
Buka Faedah84
Rho0.0004
Delta / Theta-0.8521
RPRX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|60.00P
Delta-0.9747
Imp Vol0.2204
Bidaan0.1
Gamma0.1009
Teoretikal1.33
Permintaan2
Theta-0.0182
Nilai Intrinsik1.33
Volum0
Vega0.0018
Nilai Masa-1.33
Buka Faedah967
Rho-0.0008
Delta / Theta53.5853
|
| 0 |
0% |
0 |
0.5 |
0 |
62.50 |
0 |
0% |
1.5 |
6.2 |
0 |
RPRX Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|62.50C
Delta0.1458
Imp Vol1.1127
Bidaan0
Gamma0.067
Teoretikal0.25
Permintaan0.5
Theta-0.3914
Nilai Intrinsik-3.83
Volum0
Vega0.007
Nilai Masa3.83
Buka Faedah130
Rho0.0002
Delta / Theta-0.3726
RPRX Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|62.50P
Delta-0.9656
Imp Vol0.658
Bidaan1.5
Gamma0.0379
Teoretikal3.85
Permintaan6.2
Theta-0.0746
Nilai Intrinsik3.83
Volum0
Vega0.0023
Nilai Masa-3.83
Buka Faedah3
Rho-0.001
Delta / Theta12.9424
|
| 0 |
0% |
0.05 |
2.5 |
0 |
65.00 |
0 |
0% |
4 |
8.8 |
0 |
RPRX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|65.00C
Delta0.2642
Imp Vol2.7799
Bidaan0.05
Gamma0.0383
Teoretikal1.28
Permintaan2.5
Theta-1.3967
Nilai Intrinsik-6.33
Volum0
Vega0.01
Nilai Masa6.33
Buka Faedah1,018
Rho0.0004
Delta / Theta-0.1891
RPRX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|65.00P
Delta-0.948
Imp Vol1.1811
Bidaan4
Gamma0.0294
Teoretikal6.4
Permintaan8.8
Theta-0.1902
Nilai Intrinsik6.33
Volum0
Vega0.0033
Nilai Masa-6.33
Buka Faedah1
Rho-0.0012
Delta / Theta4.9833
|