| 0 |
0% |
26.5 |
31.5 |
0 |
32.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|32.50C
Delta0.9774
Imp Vol1.2406
Bidaan26.5
Gamma0.0025
Teoretikal29
Permintaan31.5
Theta-0.02
Nilai Intrinsik28.81
Volum0
Vega0.0088
Nilai Masa-28.81
Buka Faedah0
Rho0.0217
Delta / Theta-48.7501
RPRX Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|32.50P
Delta-0.0964
Imp Vol2.3529
Bidaan0
Gamma0.0043
Teoretikal2.45
Permintaan4.9
Theta-0.1213
Nilai Intrinsik-28.81
Volum0
Vega0.029
Nilai Masa28.81
Buka Faedah0
Rho-0.0058
Delta / Theta0.7948
|
| 0 |
0% |
24 |
29 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|35.00C
Delta0.9755
Imp Vol1.1059
Bidaan24
Gamma0.0029
Teoretikal26.5
Permintaan29
Theta-0.0194
Nilai Intrinsik26.31
Volum0
Vega0.0094
Nilai Masa-26.31
Buka Faedah0
Rho0.0245
Delta / Theta-50.278
RPRX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|35.00P
Delta-0.1066
Imp Vol2.1395
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.1186
Nilai Intrinsik-26.31
Volum0
Vega0.0312
Nilai Masa26.31
Buka Faedah0
Rho-0.0063
Delta / Theta0.8985
|
| 0 |
0% |
21.5 |
26.5 |
0 |
37.50 |
0 |
0% |
0 |
4.9 |
0 |
RPRX Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|37.50C
Delta0.9734
Imp Vol0.9801
Bidaan21.5
Gamma0.0036
Teoretikal24
Permintaan26.5
Theta-0.0187
Nilai Intrinsik23.81
Volum0
Vega0.0101
Nilai Masa-23.81
Buka Faedah0
Rho0.027
Delta / Theta-52.0052
RPRX Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|37.50P
Delta-0.1178
Imp Vol1.9406
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.1155
Nilai Intrinsik-23.81
Volum0
Vega0.0335
Nilai Masa23.81
Buka Faedah0
Rho-0.0068
Delta / Theta1.0197
|
|
61.31 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 1.23 |
-5.38% |
0.55 |
1.4 |
3 |
62.50 |
2.22 |
0% |
0.55 |
3.8 |
3 |
RPRX Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: -5.38%
SimbolRPRX|20260918|62.50C
Delta0.3922
Imp Vol0.2143
Bidaan0.55
Gamma0.1055
Teoretikal0.98
Permintaan1.4
Theta-0.0262
Nilai Intrinsik-1.19
Volum3
Vega0.0652
Nilai Masa2.42
Buka Faedah21
Rho0.0177
Delta / Theta-14.948
RPRX Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolRPRX|20260918|62.50P
Delta-0.6034
Imp Vol0.2268
Bidaan0.55
Gamma0.1008
Teoretikal2.17
Permintaan3.8
Theta-0.0245
Nilai Intrinsik1.19
Volum3
Vega0.0653
Nilai Masa1.03
Buka Faedah0
Rho-0.0243
Delta / Theta24.5895
|
| 0.5 |
-21.88% |
0.2 |
0.7 |
3 |
65.00 |
0 |
0% |
1.7 |
6.5 |
0 |
RPRX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -21.88%
SimbolRPRX|20260918|65.00C
Delta0.2035
Imp Vol0.2395
Bidaan0.2
Gamma0.0695
Teoretikal0.45
Permintaan0.7
Theta-0.0212
Nilai Intrinsik-3.69
Volum3
Vega0.048
Nilai Masa4.19
Buka Faedah1,005
Rho0.0092
Delta / Theta-9.596
RPRX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|65.00P
Delta-0.7962
Imp Vol0.2449
Bidaan1.7
Gamma0.0692
Teoretikal4.1
Permintaan6.5
Theta-0.0187
Nilai Intrinsik3.69
Volum0
Vega0.0477
Nilai Masa-3.69
Buka Faedah0
Rho-0.0281
Delta / Theta42.6555
|
| 0.33 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
6.1 |
10.8 |
0 |
RPRX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolRPRX|20260918|70.00C
Delta0.1696
Imp Vol0.4649
Bidaan0
Gamma0.032
Teoretikal0.68
Permintaan1.35
Theta-0.0361
Nilai Intrinsik-8.69
Volum0
Vega0.0429
Nilai Masa9.02
Buka Faedah5
Rho0.0075
Delta / Theta-4.6941
RPRX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20260918|70.00P
Delta-0.9794
Imp Vol0.2571
Bidaan6.1
Gamma0.0118
Teoretikal8.72
Permintaan10.8
Theta-0.0026
Nilai Intrinsik8.69
Volum0
Vega0.0078
Nilai Masa-8.69
Buka Faedah0
Rho-0.0117
Delta / Theta372.9764
|