0 |
0% |
54.7 |
58.5 |
0 |
65.00 |
0 |
0% |
0 |
0.35 |
0 |
RGLD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240517|65.00C
Delta0.9386
Imp Vol2.3681
Bidaan54.7
Gamma0.0021
Teoretikal58.5
Permintaan58.5
Theta-0.2383
Nilai Intrinsik56.55
Volum0
Vega0.0297
Nilai Masa-56.55
Buka Faedah0
Rho0.0227
Delta / Theta-3.9383
RGLD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-56.55
Volum0
Vega0
Nilai Masa56.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.7 |
53.4 |
0 |
70.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RGLD Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240517|70.00C
Delta0.9343
Imp Vol2.1015
Bidaan49.7
Gamma0.0025
Teoretikal53.4
Permintaan53.4
Theta-0.2241
Nilai Intrinsik51.55
Volum0
Vega0.0313
Nilai Masa-51.55
Buka Faedah0
Rho0.0247
Delta / Theta-4.1695
RGLD Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGLD|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.55
Volum0
Vega0
Nilai Masa51.6
Buka Faedah125
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
48.5 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
RGLD Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240517|75.00C
Delta0.925
Imp Vol1.9134
Bidaan44.7
Gamma0.003
Teoretikal48.5
Permintaan48.5
Theta-0.2265
Nilai Intrinsik46.55
Volum0
Vega0.0347
Nilai Masa-46.55
Buka Faedah0
Rho0.0263
Delta / Theta-4.0831
RGLD Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.55
Volum0
Vega0
Nilai Masa46.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.55 |
Harga @ Mei 02, 2024 21:09 GMT |
1.95 |
-22% |
1.8 |
1.95 |
32 |
125.00 |
5.35 |
0% |
4.9 |
5.2 |
0 |
RGLD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: -22%
SimbolRGLD|20240517|125.00C
Delta0.3609
Imp Vol0.3338
Bidaan1.8
Gamma0.0455
Teoretikal1.95
Permintaan1.95
Theta-0.1072
Nilai Intrinsik-3.45
Volum32
Vega0.0922
Nilai Masa5.4
Buka Faedah880
Rho0.0172
Delta / Theta-3.3679
RGLD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.35
Prbhn.: 0%
SimbolRGLD|20240517|125.00P
Delta-0.6519
Imp Vol0.3156
Bidaan4.9
Gamma0.0544
Teoretikal5.05
Permintaan5.2
Theta-0.0882
Nilai Intrinsik3.45
Volum0
Vega0.0909
Nilai Masa1.9
Buka Faedah231
Rho-0.0272
Delta / Theta7.3937
|
0.9 |
0% |
0.75 |
1.1 |
12 |
130.00 |
8.3 |
0% |
8.1 |
9.3 |
0 |
RGLD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolRGLD|20240517|130.00C
Delta0.1919
Imp Vol0.3567
Bidaan0.75
Gamma0.0311
Teoretikal0.9
Permintaan1.1
Theta-0.0824
Nilai Intrinsik-8.45
Volum12
Vega0.0673
Nilai Masa9.35
Buka Faedah905
Rho0.0092
Delta / Theta-2.3287
RGLD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolRGLD|20240517|130.00P
Delta-0.8892
Imp Vol0.2723
Bidaan8.1
Gamma0.0291
Teoretikal8.7
Permintaan9.3
Theta-0.0346
Nilai Intrinsik8.45
Volum0
Vega0.0457
Nilai Masa-0.15
Buka Faedah59
Rho-0.0251
Delta / Theta25.7026
|
0.5 |
0% |
0.3 |
0.45 |
0 |
135.00 |
0 |
0% |
11.9 |
15.6 |
0 |
RGLD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRGLD|20240517|135.00C
Delta0.0909
Imp Vol0.3713
Bidaan0.3
Gamma0.0179
Teoretikal0.38
Permintaan0.45
Theta-0.0511
Nilai Intrinsik-13.45
Volum0
Vega0.0403
Nilai Masa13.95
Buka Faedah198
Rho0.0044
Delta / Theta-1.7807
RGLD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240517|135.00P
Delta-0.9061
Imp Vol0.3898
Bidaan11.9
Gamma0.0259
Teoretikal13.75
Permintaan15.6
Theta-0.0453
Nilai Intrinsik13.45
Volum0
Vega0.0406
Nilai Masa-13.45
Buka Faedah0
Rho-0.0272
Delta / Theta19.9996
|