0 |
0% |
26.8 |
30.6 |
0 |
40.00 |
0.05 |
0% |
0 |
1.35 |
0 |
SHEL Beli 40.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20241108|40.00C
Delta0.9068
Imp Vol9.6706
Bidaan26.8
Gamma0.0048
Teoretikal30.6
Permintaan30.6
Theta-2.8934
Nilai Intrinsik28.62
Volum0
Vega0.006
Nilai Masa-28.62
Buka Faedah0
Rho0.0007
Delta / Theta-0.3134
SHEL Jual 40.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHEL|20241108|40.00P
Delta-0.0528
Imp Vol7.2351
Bidaan0
Gamma0.0041
Teoretikal0.68
Permintaan1.35
Theta-1.4019
Nilai Intrinsik-28.62
Volum0
Vega0.0039
Nilai Masa28.67
Buka Faedah3
Rho-0.0001
Delta / Theta0.0377
|
0 |
0% |
23.6 |
23.9 |
0 |
45.00 |
0.05 |
0% |
0 |
1.35 |
0 |
SHEL Beli 45.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20241108|45.00C
Delta0.9901
Imp Vol3.6104
Bidaan23.6
Gamma0.002
Teoretikal23.75
Permintaan23.9
Theta-0.1691
Nilai Intrinsik23.62
Volum0
Vega0.0009
Nilai Masa-23.62
Buka Faedah0
Rho0.0008
Delta / Theta-5.8541
SHEL Jual 45.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHEL|20241108|45.00P
Delta-0.0641
Imp Vol5.919
Bidaan0
Gamma0.0059
Teoretikal0.68
Permintaan1.35
Theta-1.3354
Nilai Intrinsik-23.62
Volum0
Vega0.0045
Nilai Masa23.67
Buka Faedah2
Rho-0.0001
Delta / Theta0.048
|
0 |
0% |
18.6 |
18.9 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
SHEL Beli 50.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20241108|50.00C
Delta0.9876
Imp Vol2.7961
Bidaan18.6
Gamma0.0032
Teoretikal18.75
Permintaan18.9
Theta-0.161
Nilai Intrinsik18.62
Volum0
Vega0.0012
Nilai Masa-18.62
Buka Faedah0
Rho0.0009
Delta / Theta-6.1332
SHEL Jual 50.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20241108|50.00P
Delta-0.0793
Imp Vol4.72
Bidaan0
Gamma0.0087
Teoretikal0.68
Permintaan1.35
Theta-1.2527
Nilai Intrinsik-18.62
Volum0
Vega0.0053
Nilai Masa18.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.0633
|
|
68.62 |
Harga @ Nov. 07, 2024 21:02 GMT |
0.25 |
66.67% |
0.2 |
0.3 |
583 |
69.00 |
0.45 |
-78.47% |
0.4 |
0.55 |
6 |
SHEL Beli 69.00
Tamat: Nov. 08, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolSHEL|20241108|69.00C
Delta0.3813
Imp Vol0.2634
Bidaan0.2
Gamma0.4023
Teoretikal0.25
Permintaan0.3
Theta-0.1811
Nilai Intrinsik-0.38
Volum583
Vega0.0137
Nilai Masa0.63
Buka Faedah531
Rho0.0007
Delta / Theta-2.1048
SHEL Jual 69.00
Tamat: Nov. 08, 2024
Akhir: 0.45
Prbhn.: -78.47%
SimbolSHEL|20241108|69.00P
Delta-0.6608
Imp Vol0.1941
Bidaan0.4
Gamma0.5247
Teoretikal0.45
Permintaan0.55
Theta-0.1267
Nilai Intrinsik0.38
Volum6
Vega0.0132
Nilai Masa0.07
Buka Faedah11
Rho-0.0011
Delta / Theta5.2148
|
0.05 |
0% |
0 |
0.1 |
4 |
70.00 |
1.25 |
0% |
1.2 |
2.55 |
2 |
SHEL Beli 70.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHEL|20241108|70.00C
Delta0.1041
Imp Vol0.2815
Bidaan0
Gamma0.1785
Teoretikal0.05
Permintaan0.1
Theta-0.0916
Nilai Intrinsik-1.38
Volum4
Vega0.0065
Nilai Masa1.43
Buka Faedah1,312
Rho0.0002
Delta / Theta-1.1361
SHEL Jual 70.00
Tamat: Nov. 08, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSHEL|20241108|70.00P
Delta-0.5982
Imp Vol1.2648
Bidaan1.2
Gamma0.085
Teoretikal2.55
Permintaan2.55
Theta-0.8784
Nilai Intrinsik1.38
Volum2
Vega0.0139
Nilai Masa-0.13
Buka Faedah45
Rho-0.001
Delta / Theta0.681
|
0.05 |
0% |
0 |
0.05 |
0 |
71.00 |
4.2 |
0% |
2.15 |
2.45 |
0 |
SHEL Beli 71.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHEL|20241108|71.00C
Delta0.0459
Imp Vol0.3699
Bidaan0
Gamma0.0724
Teoretikal0.03
Permintaan0.05
Theta-0.0641
Nilai Intrinsik-2.38
Volum0
Vega0.0035
Nilai Masa2.43
Buka Faedah619
Rho0.0001
Delta / Theta-0.7156
SHEL Jual 71.00
Tamat: Nov. 08, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolSHEL|20241108|71.00P
Delta-0.9842
Imp Vol0.2927
Bidaan2.15
Gamma0.0388
Teoretikal2.3
Permintaan2.45
Theta-0.0198
Nilai Intrinsik2.38
Volum0
Vega0.0014
Nilai Masa1.82
Buka Faedah0
Rho-0.001
Delta / Theta49.7937
|