0 |
0% |
31.1 |
34 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SHEL Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240503|40.00C
Delta0.9508
Imp Vol3.0217
Bidaan31.1
Gamma0.0033
Teoretikal34
Permintaan34
Theta-0.2203
Nilai Intrinsik33.28
Volum0
Vega0.0103
Nilai Masa-33.28
Buka Faedah0
Rho0.0053
Delta / Theta-4.3163
SHEL Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.28
Volum0
Vega0
Nilai Masa33.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
30.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SHEL Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240503|45.00C
Delta0.9868
Imp Vol1.6663
Bidaan26.5
Gamma0.002
Teoretikal28.35
Permintaan30.2
Theta-0.0397
Nilai Intrinsik28.28
Volum0
Vega0.0034
Nilai Masa-28.28
Buka Faedah0
Rho0.0055
Delta / Theta-24.8372
SHEL Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.28
Volum0
Vega0
Nilai Masa28.28
Buka Faedah0
Rho0
Delta / Theta0
|
23.1 |
0% |
21 |
23.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SHEL Beli 50.00
Tamat: Mei 03, 2024
Akhir: 23.1
Prbhn.: 0%
SimbolSHEL|20240503|50.00C
Delta0.9664
Imp Vol1.5998
Bidaan21
Gamma0.0046
Teoretikal23.5
Permintaan23.5
Theta-0.0856
Nilai Intrinsik23.28
Volum0
Vega0.0075
Nilai Masa-0.18
Buka Faedah3
Rho0.0071
Delta / Theta-11.29
SHEL Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.28
Volum0
Vega0
Nilai Masa23.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.28 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.67 |
-21.18% |
0.65 |
0.75 |
43 |
74.00 |
2.92 |
0% |
1.3 |
1.4 |
0 |
SHEL Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: -21.18%
SimbolSHEL|20240503|74.00C
Delta0.3933
Imp Vol0.2419
Bidaan0.65
Gamma0.1567
Teoretikal0.67
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-0.72
Volum43
Vega0.039
Nilai Masa1.39
Buka Faedah198
Rho0.0054
Delta / Theta-5.7355
SHEL Jual 74.00
Tamat: Mei 03, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolSHEL|20240503|74.00P
Delta-0.6108
Imp Vol0.2346
Bidaan1.3
Gamma0.1615
Teoretikal1.35
Permintaan1.4
Theta-0.0633
Nilai Intrinsik0.72
Volum0
Vega0.0389
Nilai Masa2.2
Buka Faedah5
Rho-0.0074
Delta / Theta9.6538
|
0.4 |
0% |
0.3 |
0.4 |
22 |
75.00 |
2.78 |
0% |
2 |
2.15 |
0 |
SHEL Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSHEL|20240503|75.00C
Delta0.2614
Imp Vol0.2535
Bidaan0.3
Gamma0.1264
Teoretikal0.4
Permintaan0.4
Theta-0.0605
Nilai Intrinsik-1.72
Volum22
Vega0.033
Nilai Masa2.12
Buka Faedah321
Rho0.0036
Delta / Theta-4.3183
SHEL Jual 75.00
Tamat: Mei 03, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolSHEL|20240503|75.00P
Delta-0.7489
Imp Vol0.2431
Bidaan2
Gamma0.1296
Teoretikal2.08
Permintaan2.15
Theta-0.0539
Nilai Intrinsik1.72
Volum0
Vega0.0323
Nilai Masa1.06
Buka Faedah22
Rho-0.0086
Delta / Theta13.9062
|
0.17 |
0% |
0.15 |
0.2 |
2 |
76.00 |
0 |
0% |
2.15 |
2.95 |
0 |
SHEL Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSHEL|20240503|76.00C
Delta0.1398
Imp Vol0.2387
Bidaan0.15
Gamma0.0918
Teoretikal0.17
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-2.72
Volum2
Vega0.0226
Nilai Masa2.89
Buka Faedah113
Rho0.0019
Delta / Theta-3.5945
SHEL Jual 76.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240503|76.00P
Delta-0.8327
Imp Vol0.268
Bidaan2.15
Gamma0.0926
Teoretikal2.95
Permintaan2.95
Theta-0.0462
Nilai Intrinsik2.72
Volum0
Vega0.0253
Nilai Masa-2.72
Buka Faedah0
Rho-0.009
Delta / Theta18.0311
|