0 |
0% |
68.35 |
71.7 |
0 |
70.00 |
0 |
0% |
0 |
0.53 |
0 |
RCL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240503|70.00C
Delta0.9813
Imp Vol4.0042
Bidaan68.35
Gamma0.0009
Teoretikal70.03
Permintaan71.7
Theta-0.3859
Nilai Intrinsik69.65
Volum0
Vega0.0058
Nilai Masa-69.65
Buka Faedah0
Rho0.0049
Delta / Theta-2.5427
RCL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-69.65
Volum0
Vega0
Nilai Masa69.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.5 |
66.75 |
0 |
75.00 |
0 |
0% |
0 |
0.54 |
0 |
RCL Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240503|75.00C
Delta0.976
Imp Vol3.7934
Bidaan63.5
Gamma0.0012
Teoretikal65.13
Permintaan66.75
Theta-0.4522
Nilai Intrinsik64.65
Volum0
Vega0.0071
Nilai Masa-64.65
Buka Faedah0
Rho0.0054
Delta / Theta-2.1583
RCL Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-64.65
Volum0
Vega0
Nilai Masa64.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.55 |
61.8 |
0 |
80.00 |
0 |
0% |
0 |
0.55 |
0 |
RCL Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240503|80.00C
Delta0.9719
Imp Vol3.5071
Bidaan58.55
Gamma0.0014
Teoretikal60.17
Permintaan61.8
Theta-0.4779
Nilai Intrinsik59.65
Volum0
Vega0.0081
Nilai Masa-59.65
Buka Faedah0
Rho0.006
Delta / Theta-2.0335
RCL Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-59.65
Volum0
Vega0
Nilai Masa59.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.65 |
Harga @ Apr. 30, 2024 20:58 GMT |
2.1 |
-54.35% |
2 |
2.12 |
96 |
140.00 |
2 |
76.99% |
2.28 |
2.38 |
35 |
RCL Beli 140.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: -54.35%
SimbolRCL|20240503|140.00C
Delta0.4845
Imp Vol0.4477
Bidaan2
Gamma0.0703
Teoretikal2.1
Permintaan2.12
Theta-0.382
Nilai Intrinsik-0.35
Volum96
Vega0.0505
Nilai Masa2.45
Buka Faedah1,205
Rho0.0054
Delta / Theta-1.2685
RCL Jual 140.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 76.99%
SimbolRCL|20240503|140.00P
Delta-0.5174
Imp Vol0.4266
Bidaan2.28
Gamma0.0739
Teoretikal2.33
Permintaan2.38
Theta-0.353
Nilai Intrinsik0.35
Volum35
Vega0.0504
Nilai Masa1.65
Buka Faedah143
Rho-0.0053
Delta / Theta1.4658
|
1.72 |
-51.55% |
1.54 |
1.66 |
48 |
141.00 |
2.7 |
88.81% |
2.82 |
2.92 |
16 |
RCL Beli 141.00
Tamat: Mei 03, 2024
Akhir: 1.72
Prbhn.: -51.55%
SimbolRCL|20240503|141.00C
Delta0.4121
Imp Vol0.4343
Bidaan1.54
Gamma0.0708
Teoretikal1.6
Permintaan1.66
Theta-0.3612
Nilai Intrinsik-1.35
Volum48
Vega0.0493
Nilai Masa3.07
Buka Faedah218
Rho0.0046
Delta / Theta-1.1409
RCL Jual 141.00
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: 88.81%
SimbolRCL|20240503|141.00P
Delta-0.5916
Imp Vol0.4207
Bidaan2.82
Gamma0.073
Teoretikal2.87
Permintaan2.92
Theta-0.3382
Nilai Intrinsik1.35
Volum16
Vega0.0491
Nilai Masa1.35
Buka Faedah254
Rho-0.006
Delta / Theta1.7492
|
1.32 |
-57.42% |
1.18 |
1.25 |
74 |
142.00 |
2.31 |
-6.48% |
3.4 |
3.55 |
25 |
RCL Beli 142.00
Tamat: Mei 03, 2024
Akhir: 1.32
Prbhn.: -57.42%
SimbolRCL|20240503|142.00C
Delta0.3422
Imp Vol0.4295
Bidaan1.18
Gamma0.0676
Teoretikal1.22
Permintaan1.25
Theta-0.3367
Nilai Intrinsik-2.35
Volum74
Vega0.0465
Nilai Masa3.67
Buka Faedah103
Rho0.0038
Delta / Theta-1.0164
RCL Jual 142.00
Tamat: Mei 03, 2024
Akhir: 2.31
Prbhn.: -6.48%
SimbolRCL|20240503|142.00P
Delta-0.665
Imp Vol0.4128
Bidaan3.4
Gamma0.0699
Teoretikal3.48
Permintaan3.55
Theta-0.3101
Nilai Intrinsik2.35
Volum25
Vega0.0461
Nilai Masa-0.04
Buka Faedah138
Rho-0.0066
Delta / Theta2.1443
|