0 |
0% |
46 |
50.9 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
RY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|50.00C
Delta0.9779
Imp Vol1.5649
Bidaan46
Gamma0.0014
Teoretikal48.45
Permintaan50.9
Theta-0.0437
Nilai Intrinsik48.16
Volum0
Vega0.0116
Nilai Masa-48.16
Buka Faedah0
Rho0.016
Delta / Theta-22.4028
RY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-48.16
Volum0
Vega0
Nilai Masa48.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
RY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|55.00C
Delta0.9781
Imp Vol1.3213
Bidaan41
Gamma0.0017
Teoretikal43.4
Permintaan45.8
Theta-0.0368
Nilai Intrinsik43.16
Volum0
Vega0.0115
Nilai Masa-43.16
Buka Faedah0
Rho0.0175
Delta / Theta-26.579
RY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-43.16
Volum0
Vega0
Nilai Masa43.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.8 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|60.00C
Delta0.9754
Imp Vol1.1401
Bidaan36
Gamma0.0021
Teoretikal38.4
Permintaan40.8
Theta-0.0355
Nilai Intrinsik38.16
Volum0
Vega0.0127
Nilai Masa-38.16
Buka Faedah0
Rho0.0196
Delta / Theta-27.4863
RY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRY|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.16
Volum0
Vega0
Nilai Masa38.21
Buka Faedah2
Rho0
Delta / Theta0
|
|
98.16 |
Harga @ Apr. 27, 2024 21:05 GMT |
0.95 |
11.76% |
0.85 |
0.95 |
32 |
100.00 |
3.1 |
0% |
2.35 |
2.55 |
0 |
RY Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 11.76%
SimbolRY|20240517|100.00C
Delta0.3455
Imp Vol0.1828
Bidaan0.85
Gamma0.0877
Teoretikal0.95
Permintaan0.95
Theta-0.0398
Nilai Intrinsik-1.84
Volum32
Vega0.0846
Nilai Masa2.79
Buka Faedah384
Rho0.0181
Delta / Theta-8.6877
RY Jual 100.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolRY|20240517|100.00P
Delta-0.691
Imp Vol0.1499
Bidaan2.35
Gamma0.103
Teoretikal2.45
Permintaan2.55
Theta-0.028
Nilai Intrinsik1.84
Volum0
Vega0.0805
Nilai Masa1.26
Buka Faedah280
Rho-0.0297
Delta / Theta24.6969
|
0.1 |
0% |
0.05 |
0.15 |
3 |
105.00 |
8.95 |
0% |
4.8 |
8.7 |
0 |
RY Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRY|20240517|105.00C
Delta0.0578
Imp Vol0.1786
Bidaan0.05
Gamma0.0282
Teoretikal0.1
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-6.84
Volum3
Vega0.0266
Nilai Masa6.94
Buka Faedah396
Rho0.0031
Delta / Theta-4.7919
RY Jual 105.00
Tamat: Mei 17, 2024
Akhir: 8.95
Prbhn.: 0%
SimbolRY|20240517|105.00P
Delta-0.7045
Imp Vol0.4798
Bidaan4.8
Gamma0.0313
Teoretikal8.7
Permintaan8.7
Theta-0.0918
Nilai Intrinsik6.84
Volum0
Vega0.079
Nilai Masa2.11
Buka Faedah7
Rho-0.0343
Delta / Theta7.6751
|
0.05 |
0% |
0 |
0.2 |
5 |
110.00 |
13.4 |
0% |
9.8 |
13.7 |
0 |
RY Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRY|20240517|110.00C
Delta0.0243
Imp Vol0.2418
Bidaan0
Gamma0.0103
Teoretikal0.05
Permintaan0.2
Theta-0.008
Nilai Intrinsik-11.84
Volum5
Vega0.0131
Nilai Masa11.89
Buka Faedah71
Rho0.0013
Delta / Theta-3.0355
RY Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolRY|20240517|110.00P
Delta-0.7559
Imp Vol0.6305
Bidaan9.8
Gamma0.0217
Teoretikal13.7
Permintaan13.7
Theta-0.1095
Nilai Intrinsik11.84
Volum0
Vega0.0718
Nilai Masa1.56
Buka Faedah0
Rho-0.0374
Delta / Theta6.9017
|