| 0 |
0% |
95.4 |
98.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 130.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261009|130.00C
Delta0.9913
Imp Vol2.3534
Bidaan95.4
Gamma0.0004
Teoretikal96.9
Permintaan98.4
Theta-0.1723
Nilai Intrinsik96.37
Volum0
Vega0.0056
Nilai Masa-96.37
Buka Faedah0
Rho0.014
Delta / Theta-5.7524
ROST Jual 130.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261009|130.00P
Delta-0.0324
Imp Vol3.1602
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6784
Nilai Intrinsik-96.37
Volum0
Vega0.0172
Nilai Masa96.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.0477
|
| 0 |
0% |
90.3 |
93.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261009|135.00C
Delta0.9953
Imp Vol1.9795
Bidaan90.3
Gamma0.0003
Teoretikal91.8
Permintaan93.3
Theta-0.088
Nilai Intrinsik91.37
Volum0
Vega0.0032
Nilai Masa-91.37
Buka Faedah0
Rho0.0147
Delta / Theta-11.3125
ROST Jual 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261009|135.00P
Delta-0.0343
Imp Vol2.9753
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.6703
Nilai Intrinsik-91.37
Volum0
Vega0.018
Nilai Masa91.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.0512
|
| 0 |
0% |
85.4 |
88.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261009|140.00C
Delta0.9926
Imp Vol1.9699
Bidaan85.4
Gamma0.0004
Teoretikal86.85
Permintaan88.3
Theta-0.1283
Nilai Intrinsik86.37
Volum0
Vega0.0048
Nilai Masa-86.37
Buka Faedah0
Rho0.0151
Delta / Theta-7.7361
ROST Jual 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261009|140.00P
Delta-0.0364
Imp Vol2.7965
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.6617
Nilai Intrinsik-86.37
Volum0
Vega0.019
Nilai Masa86.37
Buka Faedah0
Rho-0.001
Delta / Theta0.0551
|
|
226.37 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 2.2 |
-40.54% |
2.2 |
2.85 |
12 |
227.50 |
3.02 |
12.27% |
2.75 |
4.7 |
15 |
ROST Beli 227.50
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: -40.54%
SimbolROST|20261009|227.50C
Delta0.4658
Imp Vol0.3034
Bidaan2.2
Gamma0.0552
Teoretikal2.53
Permintaan2.85
Theta-0.3664
Nilai Intrinsik-1.13
Volum12
Vega0.0943
Nilai Masa3.33
Buka Faedah9
Rho0.0113
Delta / Theta-1.2713
ROST Jual 227.50
Tamat: Okt. 09, 2026
Akhir: 3.02
Prbhn.: 12.27%
SimbolROST|20261009|227.50P
Delta-0.5467
Imp Vol0.3341
Bidaan2.75
Gamma0.0501
Teoretikal3.73
Permintaan4.7
Theta-0.3826
Nilai Intrinsik1.13
Volum15
Vega0.0939
Nilai Masa1.89
Buka Faedah27
Rho-0.012
Delta / Theta1.4289
|
| 1.53 |
-40% |
1 |
2.55 |
37 |
230.00 |
4.5 |
23.29% |
4.3 |
6.1 |
1 |
ROST Beli 230.00
Tamat: Okt. 09, 2026
Akhir: 1.53
Prbhn.: -40%
SimbolROST|20261009|230.00C
Delta0.3377
Imp Vol0.3408
Bidaan1
Gamma0.0453
Teoretikal1.78
Permintaan2.55
Theta-0.3752
Nilai Intrinsik-3.63
Volum37
Vega0.0866
Nilai Masa5.16
Buka Faedah21
Rho0.0082
Delta / Theta-0.9001
ROST Jual 230.00
Tamat: Okt. 09, 2026
Akhir: 4.5
Prbhn.: 23.29%
SimbolROST|20261009|230.00P
Delta-0.6714
Imp Vol0.3251
Bidaan4.3
Gamma0.0471
Teoretikal5.2
Permintaan6.1
Theta-0.3369
Nilai Intrinsik3.63
Volum1
Vega0.0856
Nilai Masa0.87
Buka Faedah38
Rho-0.0142
Delta / Theta1.993
|
| 0.88 |
-45% |
0.45 |
1 |
2 |
232.50 |
6.25 |
83.82% |
5.9 |
6.9 |
1 |
ROST Beli 232.50
Tamat: Okt. 09, 2026
Akhir: 0.88
Prbhn.: -45%
SimbolROST|20261009|232.50C
Delta0.1946
Imp Vol0.2877
Bidaan0.45
Gamma0.0404
Teoretikal0.73
Permintaan1
Theta-0.2384
Nilai Intrinsik-6.13
Volum2
Vega0.0653
Nilai Masa7.01
Buka Faedah13
Rho0.0047
Delta / Theta-0.8165
ROST Jual 232.50
Tamat: Okt. 09, 2026
Akhir: 6.25
Prbhn.: 83.82%
SimbolROST|20261009|232.50P
Delta-0.8125
Imp Vol0.2674
Bidaan5.9
Gamma0.0428
Teoretikal6.4
Permintaan6.9
Theta-0.2011
Nilai Intrinsik6.13
Volum1
Vega0.0638
Nilai Masa0.12
Buka Faedah24
Rho-0.0154
Delta / Theta4.0396
|