| 0 |
0% |
159.8 |
163.1 |
0 |
65.00 |
0.05 |
0% |
0 |
0.25 |
1 |
ROST Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260918|65.00C
Delta0.9921
Imp Vol6.4857
Bidaan159.8
Gamma0.0002
Teoretikal161.45
Permintaan163.1
Theta-0.4819
Nilai Intrinsik161.26
Volum0
Vega0.0044
Nilai Masa-161.26
Buka Faedah0
Rho0.0046
Delta / Theta-2.0587
ROST Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROST|20260918|65.00P
Delta-0.0031
Imp Vol5.5344
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.1792
Nilai Intrinsik-161.26
Volum1
Vega0.0019
Nilai Masa161.31
Buka Faedah8
Rho-0.0001
Delta / Theta0.0174
|
| 0 |
0% |
155.3 |
158.1 |
0 |
70.00 |
0.05 |
0% |
0 |
2.15 |
1 |
ROST Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260918|70.00C
Delta0.9882
Imp Vol6.5722
Bidaan155.3
Gamma0.0002
Teoretikal156.7
Permintaan158.1
Theta-0.6903
Nilai Intrinsik156.26
Volum0
Vega0.0063
Nilai Masa-156.26
Buka Faedah0
Rho0.005
Delta / Theta-1.4316
ROST Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROST|20260918|70.00P
Delta-0.0163
Imp Vol7.1261
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.9881
Nilai Intrinsik-156.26
Volum1
Vega0.0083
Nilai Masa156.31
Buka Faedah2
Rho-0.0004
Delta / Theta0.0165
|
| 0 |
0% |
150.3 |
152.7 |
0 |
75.00 |
0.05 |
0% |
0 |
2.15 |
1 |
ROST Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260918|75.00C
Delta0.9903
Imp Vol5.8699
Bidaan150.3
Gamma0.0002
Teoretikal151.5
Permintaan152.7
Theta-0.5211
Nilai Intrinsik151.26
Volum0
Vega0.0053
Nilai Masa-151.26
Buka Faedah0
Rho0.0056
Delta / Theta-1.9005
ROST Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROST|20260918|75.00P
Delta-0.0173
Imp Vol6.7331
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.9844
Nilai Intrinsik-151.26
Volum1
Vega0.0088
Nilai Masa151.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.0176
|
|
226.26 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0 |
0% |
1.5 |
2.05 |
0 |
227.50 |
2.99 |
54.92% |
3 |
3.7 |
4 |
ROST Beli 227.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260918|227.50C
Delta0.4124
Imp Vol0.2952
Bidaan1.5
Gamma0.0644
Teoretikal1.78
Permintaan2.05
Theta-0.3996
Nilai Intrinsik-1.24
Volum0
Vega0.0798
Nilai Masa1.24
Buka Faedah18
Rho0.0075
Delta / Theta-1.0321
ROST Jual 227.50
Tamat: Sep. 18, 2026
Akhir: 2.99
Prbhn.: 54.92%
SimbolROST|20260918|227.50P
Delta-0.5827
Imp Vol0.3136
Bidaan3
Gamma0.0609
Teoretikal3.35
Permintaan3.7
Theta-0.4089
Nilai Intrinsik1.24
Volum4
Vega0.08
Nilai Masa1.75
Buka Faedah34
Rho-0.0095
Delta / Theta1.4252
|
| 0.9 |
-66.54% |
0.9 |
1.25 |
9 |
230.00 |
4.63 |
40.3% |
4.2 |
5.6 |
1 |
ROST Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -66.54%
SimbolROST|20260918|230.00C
Delta0.2763
Imp Vol0.3123
Bidaan0.9
Gamma0.0523
Teoretikal1.08
Permintaan1.25
Theta-0.3615
Nilai Intrinsik-3.74
Volum9
Vega0.0685
Nilai Masa4.64
Buka Faedah798
Rho0.005
Delta / Theta-0.7644
ROST Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 4.63
Prbhn.: 40.3%
SimbolROST|20260918|230.00P
Delta-0.7357
Imp Vol0.2968
Bidaan4.2
Gamma0.054
Teoretikal4.9
Permintaan5.6
Theta-0.3206
Nilai Intrinsik3.74
Volum1
Vega0.067
Nilai Masa0.89
Buka Faedah780
Rho-0.0113
Delta / Theta2.2947
|
| 0.71 |
-48.18% |
0.45 |
0.75 |
11 |
232.50 |
0 |
0% |
5.5 |
8 |
0 |
ROST Beli 232.50
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -48.18%
SimbolROST|20260918|232.50C
Delta0.172
Imp Vol0.3218
Bidaan0.45
Gamma0.0387
Teoretikal0.6
Permintaan0.75
Theta-0.2831
Nilai Intrinsik-6.24
Volum11
Vega0.0522
Nilai Masa6.95
Buka Faedah93
Rho0.0031
Delta / Theta-0.6075
ROST Jual 232.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260918|232.50P
Delta-0.8822
Imp Vol0.261
Bidaan5.5
Gamma0.0374
Teoretikal6.75
Permintaan8
Theta-0.1646
Nilai Intrinsik6.24
Volum0
Vega0.0404
Nilai Masa-6.24
Buka Faedah24
Rho-0.0114
Delta / Theta5.358
|