0 |
0% |
68.8 |
71.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
ROST Beli 80.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolROST|20250124|80.00C
Delta0.9781
Imp Vol2.4453
Bidaan68.8
Gamma0.001
Teoretikal70.05
Permintaan71.3
Theta-0.1933
Nilai Intrinsik69.15
Volum0
Vega0.0108
Nilai Masa-69.15
Buka Faedah0
Rho0.0146
Delta / Theta-5.0606
ROST Jual 80.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolROST|20250124|80.00P
Delta-0.004
Imp Vol1.7904
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0316
Nilai Intrinsik-69.15
Volum0
Vega0.0025
Nilai Masa69.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1278
|
0 |
0% |
64 |
66.3 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
ROST Beli 85.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolROST|20250124|85.00C
Delta0.9727
Imp Vol2.3139
Bidaan64
Gamma0.0013
Teoretikal65.15
Permintaan66.3
Theta-0.2196
Nilai Intrinsik64.15
Volum0
Vega0.0129
Nilai Masa-64.15
Buka Faedah0
Rho0.0154
Delta / Theta-4.4292
ROST Jual 85.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolROST|20250124|85.00P
Delta-0.0044
Imp Vol1.63
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0312
Nilai Intrinsik-64.15
Volum0
Vega0.0027
Nilai Masa64.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1417
|
0 |
0% |
58.9 |
61.3 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ROST Beli 90.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolROST|20250124|90.00C
Delta0.9722
Imp Vol2.0701
Bidaan58.9
Gamma0.0015
Teoretikal60.1
Permintaan61.3
Theta-0.2007
Nilai Intrinsik59.15
Volum0
Vega0.0132
Nilai Masa-59.15
Buka Faedah0
Rho0.0164
Delta / Theta-4.843
ROST Jual 90.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolROST|20250124|90.00P
Delta-0.0225
Imp Vol1.9639
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.1549
Nilai Intrinsik-59.15
Volum0
Vega0.0111
Nilai Masa59.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.145
|
|
149.15 |
Harga @ Jan. 17, 2025 20:57 GMT |
1.4 |
0% |
1.25 |
1.45 |
0 |
150.00 |
1.65 |
-19.51% |
1.6 |
1.7 |
16 |
ROST Beli 150.00
Tamat: Jan. 24, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolROST|20250124|150.00C
Delta0.468
Imp Vol0.1838
Bidaan1.25
Gamma0.1044
Teoretikal1.35
Permintaan1.45
Theta-0.1144
Nilai Intrinsik-0.85
Volum0
Vega0.0823
Nilai Masa2.25
Buka Faedah17
Rho0.0132
Delta / Theta-4.0916
ROST Jual 150.00
Tamat: Jan. 24, 2025
Akhir: 1.65
Prbhn.: -19.51%
SimbolROST|20250124|150.00P
Delta-0.5364
Imp Vol0.1764
Bidaan1.6
Gamma0.1094
Teoretikal1.65
Permintaan1.7
Theta-0.0973
Nilai Intrinsik0.85
Volum16
Vega0.0822
Nilai Masa0.8
Buka Faedah86
Rho-0.0131
Delta / Theta5.5156
|
0.4 |
0% |
0.3 |
0.5 |
36 |
152.50 |
3.7 |
0% |
3.1 |
3.4 |
0 |
ROST Beli 152.50
Tamat: Jan. 24, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolROST|20250124|152.50C
Delta0.1986
Imp Vol0.1769
Bidaan0.3
Gamma0.0763
Teoretikal0.4
Permintaan0.5
Theta-0.0755
Nilai Intrinsik-3.35
Volum36
Vega0.0576
Nilai Masa3.75
Buka Faedah43
Rho0.0056
Delta / Theta-2.6317
ROST Jual 152.50
Tamat: Jan. 24, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolROST|20250124|152.50P
Delta-0.8037
Imp Vol0.1621
Bidaan3.1
Gamma0.0841
Teoretikal3.25
Permintaan3.4
Theta-0.0582
Nilai Intrinsik3.35
Volum0
Vega0.057
Nilai Masa0.35
Buka Faedah12
Rho-0.0163
Delta / Theta13.8152
|
0.13 |
-13.33% |
0 |
0.15 |
18 |
155.00 |
6.39 |
0% |
5.2 |
6 |
0 |
ROST Beli 155.00
Tamat: Jan. 24, 2025
Akhir: 0.13
Prbhn.: -13.33%
SimbolROST|20250124|155.00C
Delta0.0787
Imp Vol0.178
Bidaan0
Gamma0.0398
Teoretikal0.13
Permintaan0.15
Theta-0.0398
Nilai Intrinsik-5.85
Volum18
Vega0.0304
Nilai Masa5.98
Buka Faedah2,818
Rho0.0022
Delta / Theta-1.9807
ROST Jual 155.00
Tamat: Jan. 24, 2025
Akhir: 6.39
Prbhn.: 0%
SimbolROST|20250124|155.00P
Delta-0.8982
Imp Vol0.2039
Bidaan5.2
Gamma0.0433
Teoretikal5.6
Permintaan6
Theta-0.0456
Nilai Intrinsik5.85
Volum0
Vega0.0365
Nilai Masa0.54
Buka Faedah28
Rho-0.0156
Delta / Theta19.7119
|