| 0 |
0% |
101.9 |
105.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|130.00C
Delta0.9996
Imp Vol1.7026
Bidaan101.9
Gamma0
Teoretikal103.91
Permintaan105.3
Theta-0.0158
Nilai Intrinsik104.11
Volum0
Vega0.0003
Nilai Masa-104.11
Buka Faedah0
Rho0.0142
Delta / Theta-63.4158
ROST Jual 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|130.00P
Delta-0.0303
Imp Vol3.2924
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.6899
Nilai Intrinsik-104.11
Volum0
Vega0.0168
Nilai Masa104.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.0439
|
| 0 |
0% |
97 |
100.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|135.00C
Delta0.9997
Imp Vol1.515
Bidaan97
Gamma0
Teoretikal98.91
Permintaan100.2
Theta-0.013
Nilai Intrinsik99.11
Volum0
Vega0.0002
Nilai Masa-99.11
Buka Faedah0
Rho0.0148
Delta / Theta-76.9844
ROST Jual 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|135.00P
Delta-0.032
Imp Vol3.1089
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.6823
Nilai Intrinsik-99.11
Volum0
Vega0.0176
Nilai Masa99.11
Buka Faedah2
Rho-0.0009
Delta / Theta0.0469
|
| 0 |
0% |
91.9 |
95.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|140.00C
Delta0.9991
Imp Vol1.608
Bidaan91.9
Gamma0.0001
Teoretikal93.92
Permintaan95.2
Theta-0.0245
Nilai Intrinsik94.11
Volum0
Vega0.0007
Nilai Masa-94.11
Buka Faedah0
Rho0.0153
Delta / Theta-40.7162
ROST Jual 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|140.00P
Delta-0.0339
Imp Vol2.9315
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6743
Nilai Intrinsik-94.11
Volum0
Vega0.0184
Nilai Masa94.11
Buka Faedah1
Rho-0.0009
Delta / Theta0.0502
|
|
234.11 |
Harga @ Okt. 26, 2026 20:12 GMT |
| 2.49 |
91.54% |
2.3 |
2.9 |
14 |
235.00 |
3.12 |
-50.55% |
3.5 |
4.1 |
17 |
ROST Beli 235.00
Tamat: Okt. 30, 2026
Akhir: 2.49
Prbhn.: 91.54%
SimbolROST|20261030|235.00C
Delta0.4527
Imp Vol0.3164
Bidaan2.3
Gamma0.0511
Teoretikal2.6
Permintaan2.9
Theta-0.3923
Nilai Intrinsik-0.89
Volum14
Vega0.097
Nilai Masa3.38
Buka Faedah24
Rho0.0113
Delta / Theta-1.1541
ROST Jual 235.00
Tamat: Okt. 30, 2026
Akhir: 3.12
Prbhn.: -50.55%
SimbolROST|20261030|235.00P
Delta-0.5454
Imp Vol0.3313
Bidaan3.5
Gamma0.0499
Teoretikal3.8
Permintaan4.1
Theta-0.392
Nilai Intrinsik0.89
Volum17
Vega0.097
Nilai Masa2.23
Buka Faedah20
Rho-0.0123
Delta / Theta1.3913
|
| 1.97 |
74.34% |
1.45 |
2.1 |
23 |
237.50 |
0 |
0% |
5.1 |
5.6 |
0 |
ROST Beli 237.50
Tamat: Okt. 30, 2026
Akhir: 1.97
Prbhn.: 74.34%
SimbolROST|20261030|237.50C
Delta0.3376
Imp Vol0.3298
Bidaan1.45
Gamma0.0453
Teoretikal1.78
Permintaan2.1
Theta-0.3754
Nilai Intrinsik-3.39
Volum23
Vega0.0895
Nilai Masa5.36
Buka Faedah10
Rho0.0085
Delta / Theta-0.8993
ROST Jual 237.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20261030|237.50P
Delta-0.6625
Imp Vol0.3318
Bidaan5.1
Gamma0.0451
Teoretikal5.35
Permintaan5.6
Theta-0.3594
Nilai Intrinsik3.39
Volum0
Vega0.0894
Nilai Masa-3.39
Buka Faedah5
Rho-0.0146
Delta / Theta1.8435
|
| 1.57 |
161.67% |
1 |
1.25 |
9 |
240.00 |
6.77 |
0% |
6.8 |
7.5 |
20 |
ROST Beli 240.00
Tamat: Okt. 30, 2026
Akhir: 1.57
Prbhn.: 161.67%
SimbolROST|20261030|240.00C
Delta0.2381
Imp Vol0.3342
Bidaan1
Gamma0.0378
Teoretikal1.13
Permintaan1.25
Theta-0.3211
Nilai Intrinsik-5.89
Volum9
Vega0.0758
Nilai Masa7.46
Buka Faedah45
Rho0.006
Delta / Theta-0.7413
ROST Jual 240.00
Tamat: Okt. 30, 2026
Akhir: 6.77
Prbhn.: 0%
SimbolROST|20261030|240.00P
Delta-0.7668
Imp Vol0.3296
Bidaan6.8
Gamma0.0381
Teoretikal7.15
Permintaan7.5
Theta-0.2958
Nilai Intrinsik5.89
Volum20
Vega0.0749
Nilai Masa0.88
Buka Faedah3
Rho-0.0159
Delta / Theta2.5921
|