0 |
0% |
56.9 |
60.9 |
0 |
75.00 |
0 |
0% |
0 |
0.65 |
0 |
ROST Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|75.00C
Delta0.9839
Imp Vol2.0845
Bidaan56.9
Gamma0.001
Teoretikal58.9
Permintaan60.9
Theta-0.1162
Nilai Intrinsik58.61
Volum0
Vega0.0074
Nilai Masa-58.61
Buka Faedah0
Rho0.0139
Delta / Theta-8.4657
ROST Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-58.61
Volum0
Vega0
Nilai Masa58.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
55.9 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
ROST Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|80.00C
Delta0.9799
Imp Vol1.9298
Bidaan52
Gamma0.0013
Teoretikal53.95
Permintaan55.9
Theta-0.1303
Nilai Intrinsik53.61
Volum0
Vega0.0089
Nilai Masa-53.61
Buka Faedah0
Rho0.0148
Delta / Theta-7.5216
ROST Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-53.61
Volum0
Vega0
Nilai Masa53.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.9 |
50.8 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
ROST Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|85.00C
Delta0.984
Imp Vol1.6059
Bidaan46.9
Gamma0.0013
Teoretikal48.85
Permintaan50.8
Theta-0.0924
Nilai Intrinsik48.61
Volum0
Vega0.0073
Nilai Masa-48.61
Buka Faedah0
Rho0.0158
Delta / Theta-10.6535
ROST Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-48.61
Volum0
Vega0
Nilai Masa48.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.61 |
Harga @ Apr. 26, 2024 20:48 GMT |
1.35 |
0% |
1.2 |
1.4 |
21 |
134.00 |
1.45 |
-45.08% |
1.4 |
1.6 |
4 |
ROST Beli 134.00
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolROST|20240503|134.00C
Delta0.4754
Imp Vol0.2012
Bidaan1.2
Gamma0.107
Teoretikal1.35
Permintaan1.4
Theta-0.113
Nilai Intrinsik-0.39
Volum21
Vega0.0737
Nilai Masa1.74
Buka Faedah53
Rho0.0119
Delta / Theta-4.2056
ROST Jual 134.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: -45.08%
SimbolROST|20240503|134.00P
Delta-0.5334
Imp Vol0.1754
Bidaan1.4
Gamma0.1234
Teoretikal1.45
Permintaan1.6
Theta-0.085
Nilai Intrinsik0.39
Volum4
Vega0.0735
Nilai Masa1.06
Buka Faedah28
Rho-0.0115
Delta / Theta6.2731
|
0.9 |
80% |
0.75 |
0.95 |
13 |
135.00 |
2.06 |
-41.14% |
2 |
2.15 |
3 |
ROST Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 80%
SimbolROST|20240503|135.00C
Delta0.3674
Imp Vol0.1957
Bidaan0.75
Gamma0.104
Teoretikal0.9
Permintaan0.95
Theta-0.103
Nilai Intrinsik-1.39
Volum13
Vega0.0697
Nilai Masa2.29
Buka Faedah65
Rho0.0092
Delta / Theta-3.568
ROST Jual 135.00
Tamat: Mei 03, 2024
Akhir: 2.06
Prbhn.: -41.14%
SimbolROST|20240503|135.00P
Delta-0.6527
Imp Vol0.1764
Bidaan2
Gamma0.1145
Teoretikal2.06
Permintaan2.15
Theta-0.0778
Nilai Intrinsik1.39
Volum3
Vega0.0682
Nilai Masa0.67
Buka Faedah127
Rho-0.0133
Delta / Theta8.3882
|
0.55 |
0% |
0.45 |
1.1 |
1 |
136.00 |
3.1 |
0% |
2.7 |
2.85 |
0 |
ROST Beli 136.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolROST|20240503|136.00C
Delta0.263
Imp Vol0.1888
Bidaan0.45
Gamma0.0934
Teoretikal0.55
Permintaan1.1
Theta-0.0854
Nilai Intrinsik-2.39
Volum1
Vega0.0604
Nilai Masa2.94
Buka Faedah5
Rho0.0066
Delta / Theta-3.0792
ROST Jual 136.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolROST|20240503|136.00P
Delta-0.7592
Imp Vol0.1764
Bidaan2.7
Gamma0.0972
Teoretikal2.78
Permintaan2.85
Theta-0.0636
Nilai Intrinsik2.39
Volum0
Vega0.0573
Nilai Masa0.71
Buka Faedah48
Rho-0.0142
Delta / Theta11.9386
|