| 0 |
0% |
119.4 |
123.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 120.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|120.00C
Delta0.9943
Imp Vol3.2238
Bidaan119.4
Gamma0.0002
Teoretikal121.35
Permintaan123.3
Theta-0.1955
Nilai Intrinsik121.19
Volum0
Vega0.0035
Nilai Masa-121.19
Buka Faedah0
Rho0.0097
Delta / Theta-5.0851
ROST Jual 120.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|120.00P
Delta-0.0255
Imp Vol4.396
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9516
Nilai Intrinsik-121.19
Volum0
Vega0.013
Nilai Masa121.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.0268
|
| 0 |
0% |
114.4 |
118.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 125.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|125.00C
Delta0.9958
Imp Vol2.8868
Bidaan114.4
Gamma0.0002
Teoretikal116.3
Permintaan118.2
Theta-0.1353
Nilai Intrinsik116.19
Volum0
Vega0.0027
Nilai Masa-116.19
Buka Faedah0
Rho0.0102
Delta / Theta-7.3598
ROST Jual 125.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|125.00P
Delta-0.0269
Imp Vol4.1689
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.9433
Nilai Intrinsik-116.19
Volum0
Vega0.0136
Nilai Masa116.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.0285
|
| 0 |
0% |
109.5 |
113.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 130.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|130.00C
Delta0.9921
Imp Vol2.9921
Bidaan109.5
Gamma0.0003
Teoretikal111.4
Permintaan113.3
Theta-0.2437
Nilai Intrinsik111.19
Volum0
Vega0.0047
Nilai Masa-111.19
Buka Faedah0
Rho0.0105
Delta / Theta-4.0708
ROST Jual 130.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|130.00P
Delta-0.0284
Imp Vol3.9505
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.9346
Nilai Intrinsik-111.19
Volum0
Vega0.0142
Nilai Masa111.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.0303
|
|
241.19 |
Harga @ Ogos 25, 2026 20:43 GMT |
| 1.75 |
-26.47% |
1.55 |
2.5 |
53 |
242.50 |
4.25 |
19.72% |
2.75 |
3.7 |
2 |
ROST Beli 242.50
Tamat: Ogos 28, 2026
Akhir: 1.75
Prbhn.: -26.47%
SimbolROST|20260828|242.50C
Delta0.4292
Imp Vol0.2977
Bidaan1.55
Gamma0.0603
Teoretikal2.03
Permintaan2.5
Theta-0.434
Nilai Intrinsik-1.31
Volum53
Vega0.0858
Nilai Masa3.06
Buka Faedah746
Rho0.0083
Delta / Theta-0.989
ROST Jual 242.50
Tamat: Ogos 28, 2026
Akhir: 4.25
Prbhn.: 19.72%
SimbolROST|20260828|242.50P
Delta-0.5735
Imp Vol0.2911
Bidaan2.75
Gamma0.0617
Teoretikal3.23
Permintaan3.7
Theta-0.4063
Nilai Intrinsik1.31
Volum2
Vega0.0857
Nilai Masa2.94
Buka Faedah47
Rho-0.0099
Delta / Theta1.4117
|
| 1.11 |
-31.48% |
0.7 |
1.3 |
92 |
245.00 |
7.3 |
-5.19% |
3.4 |
5.3 |
2 |
ROST Beli 245.00
Tamat: Ogos 28, 2026
Akhir: 1.11
Prbhn.: -31.48%
SimbolROST|20260828|245.00C
Delta0.273
Imp Vol0.2763
Bidaan0.7
Gamma0.055
Teoretikal1
Permintaan1.3
Theta-0.3399
Nilai Intrinsik-3.81
Volum92
Vega0.0727
Nilai Masa4.92
Buka Faedah305
Rho0.0053
Delta / Theta-0.8032
ROST Jual 245.00
Tamat: Ogos 28, 2026
Akhir: 7.3
Prbhn.: -5.19%
SimbolROST|20260828|245.00P
Delta-0.7832
Imp Vol0.2168
Bidaan3.4
Gamma0.0624
Teoretikal4.35
Permintaan5.3
Theta-0.2199
Nilai Intrinsik3.81
Volum2
Vega0.0641
Nilai Masa3.49
Buka Faedah64
Rho-0.0121
Delta / Theta3.5616
|
| 0.74 |
-12.94% |
0 |
1.65 |
20 |
247.50 |
0 |
0% |
5.3 |
8.6 |
0 |
ROST Beli 247.50
Tamat: Ogos 28, 2026
Akhir: 0.74
Prbhn.: -12.94%
SimbolROST|20260828|247.50C
Delta0.2038
Imp Vol0.3347
Bidaan0
Gamma0.0387
Teoretikal0.83
Permintaan1.65
Theta-0.3491
Nilai Intrinsik-6.31
Volum20
Vega0.0619
Nilai Masa7.05
Buka Faedah232
Rho0.004
Delta / Theta-0.5836
ROST Jual 247.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260828|247.50P
Delta-0.8148
Imp Vol0.3121
Bidaan5.3
Gamma0.0394
Teoretikal6.95
Permintaan8.6
Theta-0.2912
Nilai Intrinsik6.31
Volum0
Vega0.0583
Nilai Masa-6.31
Buka Faedah19
Rho-0.0127
Delta / Theta2.7982
|