| 0 |
0% |
130.5 |
133.6 |
0 |
120.00 |
0 |
0% |
0 |
0.15 |
0 |
ROST Beli 120.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260807|120.00C
Delta0.9994
Imp Vol2.5944
Bidaan130.5
Gamma0
Teoretikal132.33
Permintaan133.6
Theta-0.0255
Nilai Intrinsik131.06
Volum0
Vega0.0004
Nilai Masa-131.06
Buka Faedah0
Rho0.0098
Delta / Theta-39.2513
ROST Jual 120.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260807|120.00P
Delta-0.0031
Imp Vol3.1655
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.1149
Nilai Intrinsik-131.06
Volum0
Vega0.0022
Nilai Masa131.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.0273
|
| 130.28 |
0% |
125.4 |
128.7 |
0 |
125.00 |
0.1 |
0% |
0 |
0.15 |
0 |
ROST Beli 125.00
Tamat: Ogos 07, 2026
Akhir: 130.28
Prbhn.: 0%
SimbolROST|20260807|125.00C
Delta0.9995
Imp Vol2.423
Bidaan125.4
Gamma0
Teoretikal127.33
Permintaan128.7
Theta-0.0231
Nilai Intrinsik126.06
Volum0
Vega0.0004
Nilai Masa4.22
Buka Faedah2
Rho0.0103
Delta / Theta-43.2054
ROST Jual 125.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolROST|20260807|125.00P
Delta-0.0033
Imp Vol3.0032
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.1143
Nilai Intrinsik-126.06
Volum0
Vega0.0023
Nilai Masa126.16
Buka Faedah4
Rho-0.0001
Delta / Theta0.0289
|
| 123.18 |
-2.21% |
120.4 |
123.8 |
4 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ROST Beli 130.00
Tamat: Ogos 07, 2026
Akhir: 123.18
Prbhn.: -2.21%
SimbolROST|20260807|130.00C
Delta0.9778
Imp Vol3.996
Bidaan120.4
Gamma0.0006
Teoretikal123.18
Permintaan123.8
Theta-0.8104
Nilai Intrinsik121.06
Volum4
Vega0.0121
Nilai Masa2.12
Buka Faedah5
Rho0.0102
Delta / Theta-1.2066
ROST Jual 130.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260807|130.00P
Delta-0.0259
Imp Vol4.1657
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9549
Nilai Intrinsik-121.06
Volum0
Vega0.0138
Nilai Masa121.06
Buka Faedah1
Rho-0.0006
Delta / Theta0.0271
|
|
251.06 |
Harga @ Ogos 04, 2026 20:12 GMT |
| 4.55 |
33.82% |
1.65 |
4.6 |
9 |
252.50 |
3.5 |
33.59% |
2.05 |
6 |
71 |
ROST Beli 252.50
Tamat: Ogos 07, 2026
Akhir: 4.55
Prbhn.: 33.82%
SimbolROST|20260807|252.50C
Delta0.4494
Imp Vol0.4146
Bidaan1.65
Gamma0.0419
Teoretikal3.13
Permintaan4.6
Theta-0.6311
Nilai Intrinsik-1.44
Volum9
Vega0.0901
Nilai Masa5.99
Buka Faedah15
Rho0.009
Delta / Theta-0.7122
ROST Jual 252.50
Tamat: Ogos 07, 2026
Akhir: 3.5
Prbhn.: 33.59%
SimbolROST|20260807|252.50P
Delta-0.5607
Imp Vol0.3608
Bidaan2.05
Gamma0.0481
Teoretikal4.03
Permintaan6
Theta-0.5296
Nilai Intrinsik1.44
Volum71
Vega0.0897
Nilai Masa2.06
Buka Faedah58
Rho-0.0103
Delta / Theta1.0589
|
| 3.6 |
37.4% |
0.75 |
3.7 |
25 |
255.00 |
4.27 |
4.15% |
4.2 |
6 |
10 |
ROST Beli 255.00
Tamat: Ogos 07, 2026
Akhir: 3.6
Prbhn.: 37.4%
SimbolROST|20260807|255.00C
Delta0.3512
Imp Vol0.4217
Bidaan0.75
Gamma0.0386
Teoretikal2.23
Permintaan3.7
Theta-0.6001
Nilai Intrinsik-3.94
Volum25
Vega0.0844
Nilai Masa7.54
Buka Faedah21
Rho0.0071
Delta / Theta-0.5853
ROST Jual 255.00
Tamat: Ogos 07, 2026
Akhir: 4.27
Prbhn.: 4.15%
SimbolROST|20260807|255.00P
Delta-0.6081
Imp Vol0.3951
Bidaan4.2
Gamma0.0426
Teoretikal5.1
Permintaan6
Theta-0.5677
Nilai Intrinsik3.94
Volum10
Vega0.0879
Nilai Masa0.33
Buka Faedah3
Rho-0.0111
Delta / Theta1.0712
|
| 1.48 |
0% |
0.95 |
1.35 |
0 |
257.50 |
0 |
0% |
5.1 |
7.3 |
0 |
ROST Beli 257.50
Tamat: Ogos 07, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolROST|20260807|257.50C
Delta0.256
Imp Vol0.3316
Bidaan0.95
Gamma0.0424
Teoretikal1.15
Permintaan1.35
Theta-0.4118
Nilai Intrinsik-6.44
Volum0
Vega0.0736
Nilai Masa7.92
Buka Faedah94
Rho0.0052
Delta / Theta-0.6217
ROST Jual 257.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolROST|20260807|257.50P
Delta-0.7543
Imp Vol0.3184
Bidaan5.1
Gamma0.0455
Teoretikal6.2
Permintaan7.3
Theta-0.3693
Nilai Intrinsik6.44
Volum0
Vega0.072
Nilai Masa-6.44
Buka Faedah0
Rho-0.0128
Delta / Theta2.0428
|