| 0 |
0% |
197.4 |
205.4 |
0 |
210.00 |
0 |
0% |
0 |
8.6 |
0 |
ROP Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|210.00C
Delta0.9924
Imp Vol1.0485
Bidaan197.4
Gamma0.0002
Teoretikal201.4
Permintaan205.4
Theta-0.0516
Nilai Intrinsik202.36
Volum0
Vega0.0219
Nilai Masa-202.36
Buka Faedah0
Rho0.1582
Delta / Theta-19.2314
ROP Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|210.00P
Delta-0.0457
Imp Vol1.6682
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.3237
Nilai Intrinsik-202.36
Volum0
Vega0.1092
Nilai Masa202.36
Buka Faedah0
Rho-0.0164
Delta / Theta0.1412
|
| 0 |
0% |
186.7 |
195.4 |
0 |
220.00 |
0 |
0% |
0 |
8.6 |
0 |
ROP Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|220.00C
Delta0.999
Imp Vol0.677
Bidaan186.7
Gamma0
Teoretikal191.14
Permintaan195.4
Theta-0.0134
Nilai Intrinsik192.36
Volum0
Vega0.0012
Nilai Masa-192.36
Buka Faedah0
Rho0.1682
Delta / Theta-74.5709
ROP Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|220.00P
Delta-0.0486
Imp Vol1.5698
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.3199
Nilai Intrinsik-192.36
Volum0
Vega0.1147
Nilai Masa192.36
Buka Faedah0
Rho-0.0172
Delta / Theta0.152
|
| 0 |
0% |
177.5 |
185.3 |
0 |
230.00 |
0 |
0% |
0 |
8.6 |
0 |
ROP Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|230.00C
Delta0.9927
Imp Vol0.894
Bidaan177.5
Gamma0.0002
Teoretikal181.4
Permintaan185.3
Theta-0.0466
Nilai Intrinsik182.36
Volum0
Vega0.0212
Nilai Masa-182.36
Buka Faedah0
Rho0.1737
Delta / Theta-21.3172
ROP Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|230.00P
Delta-0.0517
Imp Vol1.4757
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.3157
Nilai Intrinsik-182.36
Volum0
Vega0.1205
Nilai Masa182.36
Buka Faedah0
Rho-0.0181
Delta / Theta0.1638
|
|
412.36 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 8.3 |
-9.88% |
8.3 |
11.1 |
11 |
420.00 |
0 |
0% |
15.2 |
20.5 |
0 |
ROP Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 8.3
Prbhn.: -9.88%
SimbolROP|20260918|420.00C
Delta0.4182
Imp Vol0.2936
Bidaan8.3
Gamma0.0117
Teoretikal9.7
Permintaan11.1
Theta-0.2448
Nilai Intrinsik-7.64
Volum11
Vega0.4441
Nilai Masa15.94
Buka Faedah136
Rho0.1243
Delta / Theta-1.7083
ROP Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|420.00P
Delta-0.5871
Imp Vol0.288
Bidaan15.2
Gamma0.012
Teoretikal17.85
Permintaan20.5
Theta-0.2113
Nilai Intrinsik7.64
Volum0
Vega0.4422
Nilai Masa-7.64
Buka Faedah0
Rho-0.1608
Delta / Theta2.7787
|
| 6 |
0% |
4.8 |
7.6 |
42 |
430.00 |
0 |
0% |
22.9 |
27 |
0 |
ROP Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolROP|20260918|430.00C
Delta0.3069
Imp Vol0.2892
Bidaan4.8
Gamma0.0107
Teoretikal6.2
Permintaan7.6
Theta-0.2152
Nilai Intrinsik-17.64
Volum42
Vega0.3995
Nilai Masa23.64
Buka Faedah46
Rho0.092
Delta / Theta-1.4263
ROP Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|430.00P
Delta-0.6916
Imp Vol0.2975
Bidaan22.9
Gamma0.0121
Teoretikal24.95
Permintaan27
Theta-0.194
Nilai Intrinsik17.64
Volum0
Vega0.3993
Nilai Masa-17.64
Buka Faedah0
Rho-0.1797
Delta / Theta3.5645
|
| 0 |
0% |
2.9 |
4.5 |
0 |
440.00 |
0 |
0% |
31.4 |
36.7 |
0 |
ROP Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|440.00C
Delta0.2098
Imp Vol0.2842
Bidaan2.9
Gamma0.0089
Teoretikal3.7
Permintaan4.5
Theta-0.1724
Nilai Intrinsik-27.64
Volum0
Vega0.3277
Nilai Masa27.64
Buka Faedah62
Rho0.0633
Delta / Theta-1.2172
ROP Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|440.00P
Delta-0.7502
Imp Vol0.3396
Bidaan31.4
Gamma0.0083
Teoretikal34.05
Permintaan36.7
Theta-0.199
Nilai Intrinsik27.64
Volum0
Vega0.36
Nilai Masa-27.64
Buka Faedah0
Rho-0.1919
Delta / Theta3.7703
|