| 0 |
0% |
98.3 |
104.6 |
0 |
260.00 |
0 |
0% |
0 |
4.9 |
0 |
ROP Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|260.00C
Delta0.9887
Imp Vol0.8974
Bidaan98.3
Gamma0.0005
Teoretikal101.45
Permintaan104.6
Theta-0.0951
Nilai Intrinsik102.23
Volum0
Vega0.0173
Nilai Masa-102.23
Buka Faedah0
Rho0.07
Delta / Theta-10.3917
ROP Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|260.00P
Delta-0.0618
Imp Vol1.3963
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.5069
Nilai Intrinsik-102.23
Volum0
Vega0.0729
Nilai Masa102.23
Buka Faedah0
Rho-0.0063
Delta / Theta0.122
|
| 0 |
0% |
88.3 |
94.5 |
0 |
270.00 |
0 |
0% |
0 |
4.9 |
0 |
ROP Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|270.00C
Delta0.9903
Imp Vol0.77
Bidaan88.3
Gamma0.0005
Teoretikal91.4
Permintaan94.5
Theta-0.0766
Nilai Intrinsik92.23
Volum0
Vega0.0151
Nilai Masa-92.23
Buka Faedah0
Rho0.0729
Delta / Theta-12.9283
ROP Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|270.00P
Delta-0.0676
Imp Vol1.2673
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.4928
Nilai Intrinsik-92.23
Volum0
Vega0.0781
Nilai Masa92.23
Buka Faedah0
Rho-0.0068
Delta / Theta0.1371
|
| 0 |
0% |
78.5 |
83.1 |
0 |
280.00 |
0 |
0% |
0 |
4.9 |
0 |
ROP Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|280.00C
Delta0.9996
Imp Vol0.4301
Bidaan78.5
Gamma0
Teoretikal81.26
Permintaan83.1
Theta-0.0206
Nilai Intrinsik82.23
Volum0
Vega0.0003
Nilai Masa-82.23
Buka Faedah0
Rho0.0766
Delta / Theta-48.4572
ROP Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|280.00P
Delta-0.0743
Imp Vol1.1414
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.4773
Nilai Intrinsik-82.23
Volum0
Vega0.084
Nilai Masa82.23
Buka Faedah0
Rho-0.0074
Delta / Theta0.1557
|
|
362.23 |
Harga @ Okt. 06, 2026 19:59 GMT |
| 3.5 |
24.56% |
2.5 |
5.8 |
1 |
370.00 |
10.33 |
0% |
10 |
13.9 |
2 |
ROP Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 24.56%
SimbolROP|20261016|370.00C
Delta0.3369
Imp Vol0.3199
Bidaan2.5
Gamma0.0191
Teoretikal4.15
Permintaan5.8
Theta-0.3581
Nilai Intrinsik-7.77
Volum1
Vega0.2182
Nilai Masa11.27
Buka Faedah289
Rho0.0322
Delta / Theta-0.9408
ROP Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 10.33
Prbhn.: 0%
SimbolROP|20261016|370.00P
Delta-0.6905
Imp Vol0.2788
Bidaan10
Gamma0.0213
Teoretikal11.95
Permintaan13.9
Theta-0.2767
Nilai Intrinsik7.77
Volum2
Vega0.2104
Nilai Masa2.56
Buka Faedah6
Rho-0.0565
Delta / Theta2.4954
|
| 1.2 |
-20.53% |
0.95 |
2.25 |
2 |
380.00 |
19 |
0% |
16.9 |
22.6 |
5 |
ROP Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -20.53%
SimbolROP|20261016|380.00C
Delta0.1674
Imp Vol0.3073
Bidaan0.95
Gamma0.0136
Teoretikal1.6
Permintaan2.25
Theta-0.2347
Nilai Intrinsik-17.77
Volum2
Vega0.1497
Nilai Masa18.97
Buka Faedah36
Rho0.0161
Delta / Theta-0.7133
ROP Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 19
Prbhn.: 0%
SimbolROP|20261016|380.00P
Delta-0.8743
Imp Vol0.2667
Bidaan16.9
Gamma0.0132
Teoretikal19.75
Permintaan22.6
Theta-0.1469
Nilai Intrinsik17.77
Volum5
Vega0.1225
Nilai Masa1.23
Buka Faedah18
Rho-0.0564
Delta / Theta5.9524
|
| 0 |
0% |
0 |
2 |
0 |
390.00 |
28.38 |
0% |
26.5 |
32.2 |
3 |
ROP Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261016|390.00C
Delta0.1017
Imp Vol0.3544
Bidaan0
Gamma0.0084
Teoretikal1
Permintaan2
Theta-0.191
Nilai Intrinsik-27.77
Volum0
Vega0.1062
Nilai Masa27.77
Buka Faedah14
Rho0.0098
Delta / Theta-0.5326
ROP Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 28.38
Prbhn.: 0%
SimbolROP|20261016|390.00P
Delta-0.9314
Imp Vol0.3139
Bidaan26.5
Gamma0.0072
Teoretikal29.35
Permintaan32.2
Theta-0.107
Nilai Intrinsik27.77
Volum3
Vega0.0781
Nilai Masa0.61
Buka Faedah26
Rho-0.053
Delta / Theta8.7071
|