| 0 |
0% |
178.3 |
186.8 |
0 |
210.00 |
0 |
0% |
0 |
1 |
0 |
ROP Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|210.00C
Delta0.9992
Imp Vol0.7765
Bidaan178.3
Gamma0
Teoretikal182.83
Permintaan186.8
Theta-0.0127
Nilai Intrinsik182.85
Volum0
Vega0.0009
Nilai Masa-182.85
Buka Faedah0
Rho0.1205
Delta / Theta-78.8944
ROP Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|210.00P
Delta-0.0114
Imp Vol1.2278
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.0819
Nilai Intrinsik-182.85
Volum0
Vega0.0281
Nilai Masa182.85
Buka Faedah4
Rho-0.0027
Delta / Theta0.1392
|
| 0 |
0% |
168.3 |
176.8 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
ROP Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|220.00C
Delta0.9992
Imp Vol0.7126
Bidaan168.3
Gamma0
Teoretikal172.85
Permintaan176.8
Theta-0.0134
Nilai Intrinsik172.85
Volum0
Vega0.0009
Nilai Masa-172.85
Buka Faedah0
Rho0.1263
Delta / Theta-74.6076
ROP Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|220.00P
Delta-0.0369
Imp Vol1.5067
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.2716
Nilai Intrinsik-172.85
Volum0
Vega0.076
Nilai Masa172.85
Buka Faedah14
Rho-0.009
Delta / Theta0.136
|
| 0 |
0% |
158.3 |
166.9 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
ROP Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|230.00C
Delta0.9992
Imp Vol0.6507
Bidaan158.3
Gamma0
Teoretikal162.87
Permintaan166.9
Theta-0.0141
Nilai Intrinsik162.85
Volum0
Vega0.0008
Nilai Masa-162.85
Buka Faedah0
Rho0.132
Delta / Theta-70.7782
ROP Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|230.00P
Delta-0.0395
Imp Vol1.4077
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.2678
Nilai Intrinsik-162.85
Volum0
Vega0.0803
Nilai Masa162.85
Buka Faedah3
Rho-0.0096
Delta / Theta0.1474
|
|
392.85 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 7.95 |
-7.56% |
8.1 |
11.2 |
17 |
400.00 |
0 |
0% |
15.2 |
18.7 |
0 |
ROP Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 7.95
Prbhn.: -7.56%
SimbolROP|20260821|400.00C
Delta0.4316
Imp Vol0.3369
Bidaan8.1
Gamma0.0124
Teoretikal9.65
Permintaan11.2
Theta-0.3084
Nilai Intrinsik-7.15
Volum17
Vega0.37
Nilai Masa15.1
Buka Faedah124
Rho0.0919
Delta / Theta-1.3998
ROP Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|400.00P
Delta-0.5666
Imp Vol0.3494
Bidaan15.2
Gamma0.012
Teoretikal16.95
Permintaan18.7
Theta-0.2928
Nilai Intrinsik7.15
Volum0
Vega0.37
Nilai Masa-7.15
Buka Faedah126
Rho-0.1139
Delta / Theta1.9353
|
| 6.1 |
0% |
3.4 |
7.4 |
0 |
410.00 |
0 |
0% |
20.4 |
27 |
0 |
ROP Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolROP|20260821|410.00C
Delta0.3008
Imp Vol0.3119
Bidaan3.4
Gamma0.0118
Teoretikal5.4
Permintaan7.4
Theta-0.2516
Nilai Intrinsik-17.15
Volum0
Vega0.3277
Nilai Masa23.25
Buka Faedah107
Rho0.0648
Delta / Theta-1.1956
ROP Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|410.00P
Delta-0.6756
Imp Vol0.3556
Bidaan20.4
Gamma0.0108
Teoretikal23.7
Permintaan27
Theta-0.2688
Nilai Intrinsik17.15
Volum0
Vega0.338
Nilai Masa-17.15
Buka Faedah29
Rho-0.1312
Delta / Theta2.5131
|
| 4.4 |
0% |
0.55 |
5.2 |
0 |
420.00 |
0 |
0% |
28.8 |
34 |
0 |
ROP Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolROP|20260821|420.00C
Delta0.1903
Imp Vol0.3012
Bidaan0.55
Gamma0.0096
Teoretikal2.88
Permintaan5.2
Theta-0.1887
Nilai Intrinsik-27.15
Volum0
Vega0.2557
Nilai Masa31.55
Buka Faedah88
Rho0.0413
Delta / Theta-1.0087
ROP Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260821|420.00P
Delta-0.7666
Imp Vol0.362
Bidaan28.8
Gamma0.0091
Teoretikal31.4
Permintaan34
Theta-0.229
Nilai Intrinsik27.15
Volum0
Vega0.2874
Nilai Masa-27.15
Buka Faedah0
Rho-0.141
Delta / Theta3.347
|