| 0 |
0% |
173.1 |
179.4 |
0 |
210.00 |
0 |
0% |
0 |
8.6 |
0 |
ROP Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|210.00C
Delta0.9899
Imp Vol3.0668
Bidaan173.1
Gamma0.0002
Teoretikal176.25
Permintaan179.4
Theta-0.4862
Nilai Intrinsik174.44
Volum0
Vega0.0093
Nilai Masa-174.44
Buka Faedah0
Rho0.0169
Delta / Theta-2.0361
ROP Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|210.00P
Delta-0.0517
Imp Vol4.7507
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-2.9338
Nilai Intrinsik-174.44
Volum0
Vega0.0371
Nilai Masa174.44
Buka Faedah0
Rho-0.0018
Delta / Theta0.0176
|
| 0 |
0% |
163.2 |
169 |
0 |
220.00 |
0 |
0% |
0 |
8.6 |
0 |
ROP Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|220.00C
Delta0.9926
Imp Vol2.6739
Bidaan163.2
Gamma0.0002
Teoretikal166.1
Permintaan169
Theta-0.3294
Nilai Intrinsik164.44
Volum0
Vega0.0071
Nilai Masa-164.44
Buka Faedah0
Rho0.0178
Delta / Theta-3.0136
ROP Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|220.00P
Delta-0.0553
Imp Vol4.446
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-2.8926
Nilai Intrinsik-164.44
Volum0
Vega0.0391
Nilai Masa164.44
Buka Faedah0
Rho-0.0019
Delta / Theta0.0191
|
| 0 |
0% |
152.8 |
159.8 |
0 |
230.00 |
0 |
0% |
0 |
8.6 |
0 |
ROP Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|230.00C
Delta0.9875
Imp Vol2.691
Bidaan152.8
Gamma0.0003
Teoretikal156.3
Permintaan159.8
Theta-0.5184
Nilai Intrinsik154.44
Volum0
Vega0.0113
Nilai Masa-154.44
Buka Faedah0
Rho0.0185
Delta / Theta-1.9049
ROP Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|230.00P
Delta-0.0591
Imp Vol4.1539
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan8.6
Theta-2.8482
Nilai Intrinsik-154.44
Volum0
Vega0.0412
Nilai Masa154.44
Buka Faedah0
Rho-0.0021
Delta / Theta0.0207
|
|
384.44 |
Harga @ Sep. 15, 2026 19:58 GMT |
| 15 |
0% |
1.7 |
6.4 |
0 |
390.00 |
0 |
0% |
6.6 |
10.6 |
0 |
ROP Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 15
Prbhn.: 0%
SimbolROP|20260918|390.00C
Delta0.3977
Imp Vol0.4186
Bidaan1.7
Gamma0.0263
Teoretikal4.05
Permintaan6.4
Theta-0.9522
Nilai Intrinsik-5.56
Volum0
Vega0.1349
Nilai Masa20.56
Buka Faedah8
Rho0.0123
Delta / Theta-0.4177
ROP Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|390.00P
Delta-0.5943
Imp Vol0.4518
Bidaan6.6
Gamma0.0246
Teoretikal8.6
Permintaan10.6
Theta-1.0059
Nilai Intrinsik5.56
Volum0
Vega0.1356
Nilai Masa-5.56
Buka Faedah156
Rho-0.0168
Delta / Theta0.5908
|
| 0 |
0% |
0.85 |
6.6 |
0 |
400.00 |
8.19 |
0% |
13.6 |
16.9 |
0 |
ROP Beli 400.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260918|400.00C
Delta0.2776
Imp Vol0.6396
Bidaan0.85
Gamma0.015
Teoretikal3.73
Permintaan6.6
Theta-1.2574
Nilai Intrinsik-15.56
Volum0
Vega0.1173
Nilai Masa15.56
Buka Faedah33
Rho0.0085
Delta / Theta-0.2208
ROP Jual 400.00
Tamat: Sep. 18, 2026
Akhir: 8.19
Prbhn.: 0%
SimbolROP|20260918|400.00P
Delta-0.8405
Imp Vol0.3921
Bidaan13.6
Gamma0.0178
Teoretikal15.25
Permintaan16.9
Theta-0.5355
Nilai Intrinsik15.56
Volum0
Vega0.0848
Nilai Masa-7.37
Buka Faedah25
Rho-0.0208
Delta / Theta1.5696
|
| 1.72 |
0% |
0 |
1.85 |
1 |
410.00 |
24.9 |
53.23% |
21 |
26 |
8 |
ROP Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolROP|20260918|410.00C
Delta0.1067
Imp Vol0.5268
Bidaan0
Gamma0.01
Teoretikal0.93
Permintaan1.85
Theta-0.5679
Nilai Intrinsik-25.56
Volum1
Vega0.0643
Nilai Masa27.28
Buka Faedah314
Rho0.0033
Delta / Theta-0.1879
ROP Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 24.9
Prbhn.: 53.23%
SimbolROP|20260918|410.00P
Delta-0.9043
Imp Vol0.505
Bidaan21
Gamma0.0097
Teoretikal24.9
Permintaan26
Theta-0.4802
Nilai Intrinsik25.56
Volum8
Vega0.0594
Nilai Masa-0.66
Buka Faedah17
Rho-0.0213
Delta / Theta1.8833
|