| 0 |
0% |
241 |
249.1 |
0 |
190.00 |
0 |
0% |
0 |
4.9 |
0 |
ROP Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|190.00C
Delta0.9955
Imp Vol1.2968
Bidaan241
Gamma0.0001
Teoretikal245.05
Permintaan249.1
Theta-0.045
Nilai Intrinsik245
Volum0
Vega0.0129
Nilai Masa-245
Buka Faedah0
Rho0.1233
Delta / Theta-22.1135
ROP Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|190.00P
Delta-0.0256
Imp Vol1.8941
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2608
Nilai Intrinsik-245
Volum0
Vega0.0664
Nilai Masa245
Buka Faedah35
Rho-0.0083
Delta / Theta0.098
|
| 0 |
0% |
236 |
244.1 |
0 |
195.00 |
0 |
0% |
0 |
4.9 |
0 |
ROP Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|195.00C
Delta0.9956
Imp Vol1.2489
Bidaan236
Gamma0.0001
Teoretikal240.05
Permintaan244.1
Theta-0.0435
Nilai Intrinsik240
Volum0
Vega0.0126
Nilai Masa-240
Buka Faedah0
Rho0.1267
Delta / Theta-22.8715
ROP Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|195.00P
Delta-0.0263
Imp Vol1.8411
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2597
Nilai Intrinsik-240
Volum0
Vega0.068
Nilai Masa240
Buka Faedah22
Rho-0.0085
Delta / Theta0.1013
|
| 0 |
0% |
231 |
239.2 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
ROP Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|200.00C
Delta0.9949
Imp Vol1.2389
Bidaan231
Gamma0.0001
Teoretikal235.1
Permintaan239.2
Theta-0.0494
Nilai Intrinsik235
Volum0
Vega0.0148
Nilai Masa-235
Buka Faedah1
Rho0.1297
Delta / Theta-20.1258
ROP Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|200.00P
Delta-0.0271
Imp Vol1.7894
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2587
Nilai Intrinsik-235
Volum0
Vega0.0697
Nilai Masa235
Buka Faedah0
Rho-0.0087
Delta / Theta0.1048
|
|
435 |
Harga @ Okt. 27, 2026 19:58 GMT |
| 11.9 |
-21.19% |
10.7 |
12.2 |
4 |
440.00 |
14.5 |
0% |
13.6 |
18 |
0 |
ROP Beli 440.00
Tamat: Nov. 20, 2026
Akhir: 11.9
Prbhn.: -21.19%
SimbolROP|20261120|440.00C
Delta0.4626
Imp Vol0.3042
Bidaan10.7
Gamma0.0117
Teoretikal11.45
Permintaan12.2
Theta-0.296
Nilai Intrinsik-5
Volum4
Vega0.4424
Nilai Masa16.9
Buka Faedah17
Rho0.1247
Delta / Theta-1.5628
ROP Jual 440.00
Tamat: Nov. 20, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolROP|20261120|440.00P
Delta-0.5412
Imp Vol0.299
Bidaan13.6
Gamma0.012
Teoretikal15.8
Permintaan18
Theta-0.2574
Nilai Intrinsik5
Volum0
Vega0.4416
Nilai Masa9.5
Buka Faedah3
Rho-0.1366
Delta / Theta2.1026
|
| 7.45 |
-23.35% |
5.1 |
8.6 |
1 |
450.00 |
22.96 |
29.79% |
18.6 |
24.7 |
1 |
ROP Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 7.45
Prbhn.: -23.35%
SimbolROP|20261120|450.00C
Delta0.339
Imp Vol0.2836
Bidaan5.1
Gamma0.0116
Teoretikal6.85
Permintaan8.6
Theta-0.2525
Nilai Intrinsik-15
Volum1
Vega0.4078
Nilai Masa22.45
Buka Faedah187
Rho0.0924
Delta / Theta-1.3425
ROP Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 22.96
Prbhn.: 29.79%
SimbolROP|20261120|450.00P
Delta-0.6623
Imp Vol0.2886
Bidaan18.6
Gamma0.0115
Teoretikal21.65
Permintaan24.7
Theta-0.2238
Nilai Intrinsik15
Volum1
Vega0.4061
Nilai Masa7.96
Buka Faedah3
Rho-0.1566
Delta / Theta2.9585
|
| 4.45 |
0% |
2.7 |
6.5 |
1 |
460.00 |
0 |
0% |
26.1 |
31.6 |
0 |
ROP Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolROP|20261120|460.00C
Delta0.2454
Imp Vol0.2942
Bidaan2.7
Gamma0.0096
Teoretikal4.6
Permintaan6.5
Theta-0.2233
Nilai Intrinsik-25
Volum1
Vega0.3506
Nilai Masa29.45
Buka Faedah33
Rho0.0671
Delta / Theta-1.0992
ROP Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|460.00P
Delta-0.7702
Imp Vol0.2831
Bidaan26.1
Gamma0.0098
Teoretikal28.85
Permintaan31.6
Theta-0.1766
Nilai Intrinsik25
Volum0
Vega0.3364
Nilai Masa-25
Buka Faedah0
Rho-0.1678
Delta / Theta4.3602
|