| 0 |
0% |
24.6 |
31.1 |
0 |
410.00 |
0 |
0% |
2.2 |
10 |
0 |
ROP Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|410.00C
Delta0.7909
Imp Vol0.2929
Bidaan24.6
Gamma0.009
Teoretikal27.85
Permintaan31.1
Theta-0.2244
Nilai Intrinsik25.34
Volum0
Vega0.312
Nilai Masa-25.34
Buka Faedah35
Rho0.1984
Delta / Theta-3.5248
ROP Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|410.00P
Delta-0.2502
Imp Vol0.3593
Bidaan2.2
Gamma0.0082
Teoretikal6.1
Permintaan10
Theta-0.2612
Nilai Intrinsik-25.34
Volum0
Vega0.3456
Nilai Masa25.34
Buka Faedah60
Rho-0.0649
Delta / Theta0.9579
|
| 0 |
0% |
18.3 |
23.9 |
0 |
420.00 |
0 |
0% |
3.9 |
12 |
0 |
ROP Beli 420.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|420.00C
Delta0.6804
Imp Vol0.303
Bidaan18.3
Gamma0.0108
Teoretikal21.1
Permintaan23.9
Theta-0.2782
Nilai Intrinsik15.34
Volum0
Vega0.3883
Nilai Masa-15.34
Buka Faedah196
Rho0.1724
Delta / Theta-2.4458
ROP Jual 420.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|420.00P
Delta-0.3295
Imp Vol0.3236
Bidaan3.9
Gamma0.0103
Teoretikal7.95
Permintaan12
Theta-0.2654
Nilai Intrinsik-15.34
Volum0
Vega0.3933
Nilai Masa15.34
Buka Faedah16
Rho-0.0836
Delta / Theta1.2413
|
| 0 |
0% |
11.3 |
18.8 |
0 |
430.00 |
0 |
0% |
8 |
14.8 |
0 |
ROP Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|430.00C
Delta0.5637
Imp Vol0.3001
Bidaan11.3
Gamma0.0121
Teoretikal15.05
Permintaan18.8
Theta-0.298
Nilai Intrinsik5.34
Volum0
Vega0.428
Nilai Masa-5.34
Buka Faedah40
Rho0.1444
Delta / Theta-1.8917
ROP Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|430.00P
Delta-0.4387
Imp Vol0.3073
Bidaan8
Gamma0.0118
Teoretikal11.4
Permintaan14.8
Theta-0.2715
Nilai Intrinsik-5.34
Volum0
Vega0.4283
Nilai Masa5.34
Buka Faedah20
Rho-0.109
Delta / Theta1.616
|
|
435.34 |
Harga @ Okt. 28, 2026 14:00 GMT |
| 0 |
0% |
6 |
13.7 |
0 |
440.00 |
18.72 |
18.72% |
13 |
19.8 |
1 |
ROP Beli 440.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|440.00C
Delta0.4392
Imp Vol0.2889
Bidaan6
Gamma0.0125
Teoretikal9.85
Permintaan13.7
Theta-0.284
Nilai Intrinsik-4.66
Volum0
Vega0.4285
Nilai Masa4.66
Buka Faedah21
Rho0.1137
Delta / Theta-1.5463
ROP Jual 440.00
Tamat: Nov. 20, 2026
Akhir: 18.72
Prbhn.: 18.72%
SimbolROP|20261120|440.00P
Delta-0.56
Imp Vol0.3007
Bidaan13
Gamma0.0121
Teoretikal16.4
Permintaan19.8
Theta-0.2618
Nilai Intrinsik4.66
Volum1
Vega0.4283
Nilai Masa14.06
Buka Faedah3
Rho-0.1345
Delta / Theta2.1387
|
| 5.26 |
5.26% |
5.4 |
8.9 |
1 |
450.00 |
0 |
0% |
20.9 |
27 |
0 |
ROP Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 5.26
Prbhn.: 5.26%
SimbolROP|20261120|450.00C
Delta0.3347
Imp Vol0.3096
Bidaan5.4
Gamma0.0108
Teoretikal7.15
Permintaan8.9
Theta-0.2779
Nilai Intrinsik-14.66
Volum1
Vega0.3959
Nilai Masa19.92
Buka Faedah188
Rho0.0869
Delta / Theta-1.2047
ROP Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|450.00P
Delta-0.658
Imp Vol0.3284
Bidaan20.9
Gamma0.0104
Teoretikal23.95
Permintaan27
Theta-0.2637
Nilai Intrinsik14.66
Volum0
Vega0.3986
Nilai Masa-14.66
Buka Faedah3
Rho-0.1539
Delta / Theta2.4949
|
| 0 |
0% |
0.65 |
7.7 |
0 |
460.00 |
0 |
0% |
28.1 |
35 |
0 |
ROP Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|460.00C
Delta0.2297
Imp Vol0.2982
Bidaan0.65
Gamma0.0094
Teoretikal4.175
Permintaan7.7
Theta-0.2217
Nilai Intrinsik-24.66
Volum0
Vega0.3299
Nilai Masa24.66
Buka Faedah33
Rho0.0601
Delta / Theta-1.0361
ROP Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20261120|460.00P
Delta-0.7457
Imp Vol0.3363
Bidaan28.1
Gamma0.0089
Teoretikal31.55
Permintaan35
Theta-0.2318
Nilai Intrinsik24.66
Volum0
Vega0.3474
Nilai Masa-24.66
Buka Faedah0
Rho-0.1639
Delta / Theta3.2173
|