| 82.9 |
0% |
42.8 |
47.7 |
0 |
270.00 |
0 |
0% |
0 |
1.5 |
0 |
ROP Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 82.9
Prbhn.: 0%
SimbolROP|20260220|270.00C
Delta0
Imp Vol0
Bidaan42.8
Gamma0
Teoretikal0
Permintaan47.7
Theta0
Nilai Intrinsik46.44
Volum0
Vega0
Nilai Masa36.46
Buka Faedah1
Rho0
Delta / Theta0
ROP Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260220|270.00P
Delta-0.0822
Imp Vol1.3263
Bidaan0
Gamma0.004
Teoretikal1.5
Permintaan1.5
Theta-0.9619
Nilai Intrinsik-46.44
Volum0
Vega0.0436
Nilai Masa46.44
Buka Faedah0
Rho-0.0021
Delta / Theta0.0855
|
| 168.5 |
0% |
32.9 |
38.2 |
0 |
280.00 |
0.33 |
0% |
0 |
0.5 |
1 |
ROP Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 168.5
Prbhn.: 0%
SimbolROP|20260220|280.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.44
Volum0
Vega0
Nilai Masa132.06
Buka Faedah4
Rho0
Delta / Theta0
ROP Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolROP|20260220|280.00P
Delta-0.0363
Imp Vol0.7743
Bidaan0
Gamma0.0036
Teoretikal0.33
Permintaan0.5
Theta-0.2945
Nilai Intrinsik-36.44
Volum1
Vega0.0229
Nilai Masa36.77
Buka Faedah103
Rho-0.0009
Delta / Theta0.1233
|
| 0 |
0% |
23.1 |
28.5 |
0 |
290.00 |
0.75 |
0% |
0 |
1.5 |
0 |
ROP Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROP|20260220|290.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik26.44
Volum0
Vega0
Nilai Masa-26.44
Buka Faedah0
Rho0
Delta / Theta0
ROP Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolROP|20260220|290.00P
Delta-0.1197
Imp Vol0.8577
Bidaan0
Gamma0.0081
Teoretikal1.5
Permintaan1.5
Theta-0.8172
Nilai Intrinsik-26.44
Volum0
Vega0.0573
Nilai Masa27.19
Buka Faedah1
Rho-0.003
Delta / Theta0.1465
|
|
316.44 |
Harga @ Feb. 17, 2026 20:28 GMT |
| 3.65 |
-46.48% |
2.45 |
4.9 |
8 |
320.00 |
8.5 |
41.67% |
5.4 |
7.5 |
4 |
ROP Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: -46.48%
SimbolROP|20260220|320.00C
Delta0.4093
Imp Vol0.4413
Bidaan2.45
Gamma0.0307
Teoretikal3.65
Permintaan4.9
Theta-0.8292
Nilai Intrinsik-3.56
Volum8
Vega0.1116
Nilai Masa7.21
Buka Faedah4
Rho0.0104
Delta / Theta-0.4936
ROP Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 41.67%
SimbolROP|20260220|320.00P
Delta-0.5999
Imp Vol0.4072
Bidaan5.4
Gamma0.0331
Teoretikal6.45
Permintaan7.5
Theta-0.7412
Nilai Intrinsik3.56
Volum4
Vega0.1109
Nilai Masa4.94
Buka Faedah20
Rho-0.0138
Delta / Theta0.8093
|
| 1.33 |
0% |
1.1 |
1.55 |
226 |
330.00 |
8 |
0% |
12.9 |
18.9 |
0 |
ROP Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolROP|20260220|330.00C
Delta0.1808
Imp Vol0.4812
Bidaan1.1
Gamma0.019
Teoretikal1.33
Permintaan1.55
Theta-0.6098
Nilai Intrinsik-13.56
Volum226
Vega0.0756
Nilai Masa14.89
Buka Faedah0
Rho0.0046
Delta / Theta-0.2965
ROP Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolROP|20260220|330.00P
Delta-0.748
Imp Vol0.6456
Bidaan12.9
Gamma0.0172
Teoretikal15.9
Permintaan18.9
Theta-0.9711
Nilai Intrinsik13.56
Volum0
Vega0.0916
Nilai Masa-5.56
Buka Faedah18
Rho-0.017
Delta / Theta0.7703
|
| 0.3 |
-72.97% |
0.15 |
0.5 |
168 |
340.00 |
25.9 |
0% |
22.3 |
27.5 |
2 |
ROP Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -72.97%
SimbolROP|20260220|340.00C
Delta0.0529
Imp Vol0.4752
Bidaan0.15
Gamma0.0079
Teoretikal0.3
Permintaan0.5
Theta-0.2466
Nilai Intrinsik-23.56
Volum168
Vega0.031
Nilai Masa23.86
Buka Faedah420
Rho0.0014
Delta / Theta-0.2146
ROP Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 25.9
Prbhn.: 0%
SimbolROP|20260220|340.00P
Delta-0.8006
Imp Vol0.8824
Bidaan22.3
Gamma0.011
Teoretikal25.9
Permintaan27.5
Theta-1.1639
Nilai Intrinsik23.56
Volum2
Vega0.0802
Nilai Masa2.34
Buka Faedah9
Rho-0.0184
Delta / Theta0.6878
|