0 |
0% |
25 |
33.8 |
0 |
490.00 |
0 |
0% |
0.05 |
9.7 |
0 |
ROP Beli 490.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|490.00C
Delta0.8686
Imp Vol0.2399
Bidaan25
Gamma0.0082
Teoretikal29.4
Permintaan33.8
Theta-0.2268
Nilai Intrinsik27.83
Volum0
Vega0.2303
Nilai Masa-27.83
Buka Faedah0
Rho0.1838
Delta / Theta-3.8304
ROP Jual 490.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|490.00P
Delta-0.2171
Imp Vol0.351
Bidaan0.05
Gamma0.0078
Teoretikal4.875
Permintaan9.7
Theta-0.3347
Nilai Intrinsik-27.83
Volum0
Vega0.3177
Nilai Masa27.83
Buka Faedah43
Rho-0.0462
Delta / Theta0.6485
|
0 |
0% |
16.2 |
22.8 |
0 |
500.00 |
0 |
0% |
1.45 |
4.2 |
0 |
ROP Beli 500.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|500.00C
Delta0.8276
Imp Vol0.1795
Bidaan16.2
Gamma0.0131
Teoretikal19.5
Permintaan22.8
Theta-0.2076
Nilai Intrinsik17.83
Volum0
Vega0.2759
Nilai Masa-17.83
Buka Faedah65
Rho0.1789
Delta / Theta-3.9866
ROP Jual 500.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|500.00P
Delta-0.2123
Imp Vol0.2127
Bidaan1.45
Gamma0.0127
Teoretikal2.825
Permintaan4.2
Theta-0.1952
Nilai Intrinsik-17.83
Volum0
Vega0.3136
Nilai Masa17.83
Buka Faedah61
Rho-0.0443
Delta / Theta1.0873
|
0 |
0% |
11.9 |
12.6 |
0 |
510.00 |
0 |
0% |
4.1 |
4.7 |
0 |
ROP Beli 510.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|510.00C
Delta0.6599
Imp Vol0.1823
Bidaan11.9
Gamma0.0186
Teoretikal12.25
Permintaan12.6
Theta-0.2682
Nilai Intrinsik7.83
Volum0
Vega0.3962
Nilai Masa-7.83
Buka Faedah17
Rho0.1441
Delta / Theta-2.4601
ROP Jual 510.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|510.00P
Delta-0.3398
Imp Vol0.1773
Bidaan4.1
Gamma0.0192
Teoretikal4.4
Permintaan4.7
Theta-0.199
Nilai Intrinsik-7.83
Volum0
Vega0.3958
Nilai Masa7.83
Buka Faedah205
Rho-0.0683
Delta / Theta1.7073
|
|
517.83 |
Harga @ Mei 01, 2024 15:27 GMT |
4.6 |
4.6% |
6.1 |
6.5 |
2 |
520.00 |
0 |
0% |
8.2 |
8.7 |
0 |
ROP Beli 520.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 4.6%
SimbolROP|20240517|520.00C
Delta0.458
Imp Vol0.1708
Bidaan6.1
Gamma0.0215
Teoretikal6.3
Permintaan6.5
Theta-0.2588
Nilai Intrinsik-2.17
Volum2
Vega0.429
Nilai Masa6.77
Buka Faedah10
Rho0.101
Delta / Theta-1.7695
ROP Jual 520.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|520.00P
Delta-0.5522
Imp Vol0.1653
Bidaan8.2
Gamma0.0225
Teoretikal8.45
Permintaan8.7
Theta-0.1901
Nilai Intrinsik2.17
Volum0
Vega0.4263
Nilai Masa-2.17
Buka Faedah188
Rho-0.1012
Delta / Theta2.9049
|
0 |
0% |
2.3 |
3.6 |
0 |
530.00 |
0 |
0% |
11.1 |
19 |
0 |
ROP Beli 530.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|530.00C
Delta0.2644
Imp Vol0.1729
Bidaan2.3
Gamma0.0175
Teoretikal2.95
Permintaan3.6
Theta-0.2085
Nilai Intrinsik-12.17
Volum0
Vega0.3538
Nilai Masa12.17
Buka Faedah202
Rho0.0586
Delta / Theta-1.2678
ROP Jual 530.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|530.00P
Delta-0.7673
Imp Vol0.1616
Bidaan11.1
Gamma0.0181
Teoretikal15.05
Permintaan19
Theta-0.1306
Nilai Intrinsik12.17
Volum0
Vega0.3264
Nilai Masa-12.17
Buka Faedah74
Rho-0.1151
Delta / Theta5.8768
|
1.2 |
1.2% |
0.75 |
2.65 |
2 |
540.00 |
0 |
0% |
19 |
26.9 |
0 |
ROP Beli 540.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolROP|20240517|540.00C
Delta0.1288
Imp Vol0.175
Bidaan0.75
Gamma0.0111
Teoretikal1.2
Permintaan2.65
Theta-0.1328
Nilai Intrinsik-22.17
Volum2
Vega0.2274
Nilai Masa23.37
Buka Faedah103
Rho0.0286
Delta / Theta-0.9698
ROP Jual 540.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240517|540.00P
Delta-0.7587
Imp Vol0.2852
Bidaan19
Gamma0.014
Teoretikal26.9
Permintaan26.9
Theta-0.2606
Nilai Intrinsik22.17
Volum0
Vega0.3353
Nilai Masa-22.17
Buka Faedah53
Rho-0.1276
Delta / Theta2.9115
|