| 0 |
0% |
5 |
8.5 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
ROL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|32.50C
Delta0.8837
Imp Vol0.6256
Bidaan5
Gamma0.0312
Teoretikal6.75
Permintaan8.5
Theta-0.0262
Nilai Intrinsik6.49
Volum0
Vega0.0193
Nilai Masa-6.49
Buka Faedah1
Rho0.0181
Delta / Theta-33.7489
ROL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|32.50P
Delta-0.0319
Imp Vol0.3881
Bidaan0
Gamma0.0185
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-6.49
Volum0
Vega0.0071
Nilai Masa6.49
Buka Faedah16
Rho-0.0008
Delta / Theta5.5927
|
| 0 |
0% |
3.6 |
4.8 |
0 |
35.00 |
0.25 |
0% |
0.1 |
0.2 |
0 |
ROL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|35.00C
Delta0.8536
Imp Vol0.4094
Bidaan3.6
Gamma0.0559
Teoretikal4.2
Permintaan4.8
Theta-0.0206
Nilai Intrinsik3.99
Volum0
Vega0.0227
Nilai Masa-3.99
Buka Faedah0
Rho0.019
Delta / Theta-41.5274
ROL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolROL|20260821|35.00P
Delta-0.0955
Imp Vol0.3245
Bidaan0.1
Gamma0.0525
Teoretikal0.15
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-3.99
Volum0
Vega0.0169
Nilai Masa4.24
Buka Faedah866
Rho-0.0023
Delta / Theta8.4931
|
| 1.87 |
-2.6% |
1.7 |
2 |
4 |
37.50 |
0.58 |
9.43% |
0.5 |
0.6 |
62 |
ROL Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 1.87
Prbhn.: -2.6%
SimbolROL|20260821|37.50C
Delta0.7187
Imp Vol0.2588
Bidaan1.7
Gamma0.1305
Teoretikal1.85
Permintaan2
Theta-0.0192
Nilai Intrinsik1.49
Volum4
Vega0.0335
Nilai Masa0.38
Buka Faedah60
Rho0.0171
Delta / Theta-37.3654
ROL Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 9.43%
SimbolROL|20260821|37.50P
Delta-0.2963
Imp Vol0.2839
Bidaan0.5
Gamma0.1224
Teoretikal0.55
Permintaan0.6
Theta-0.0198
Nilai Intrinsik-1.49
Volum62
Vega0.0344
Nilai Masa2.07
Buka Faedah554
Rho-0.0071
Delta / Theta14.9562
|
|
38.99 |
Harga @ Jul. 28, 2026 19:09 GMT |
| 0.57 |
-12.31% |
0.55 |
0.6 |
19 |
40.00 |
1.83 |
7.65% |
1.7 |
1.85 |
31 |
ROL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -12.31%
SimbolROL|20260821|40.00C
Delta0.3466
Imp Vol0.2574
Bidaan0.55
Gamma0.1439
Teoretikal0.58
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-1.01
Volum19
Vega0.0367
Nilai Masa1.58
Buka Faedah201
Rho0.0085
Delta / Theta-17.0811
ROL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.83
Prbhn.: 7.65%
SimbolROL|20260821|40.00P
Delta-0.6404
Imp Vol0.2809
Bidaan1.7
Gamma0.1343
Teoretikal1.77
Permintaan1.85
Theta-0.0206
Nilai Intrinsik1.01
Volum31
Vega0.0372
Nilai Masa0.82
Buka Faedah329
Rho-0.0142
Delta / Theta31.021
|
| 0.17 |
-15% |
0.1 |
0.2 |
4 |
42.50 |
3.3 |
0% |
3.2 |
4.1 |
3 |
ROL Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolROL|20260821|42.50C
Delta0.1141
Imp Vol0.2792
Bidaan0.1
Gamma0.0694
Teoretikal0.15
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-3.51
Volum4
Vega0.0192
Nilai Masa3.68
Buka Faedah871
Rho0.0028
Delta / Theta-10.0282
ROL Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolROL|20260821|42.50P
Delta-0.9786
Imp Vol0.1907
Bidaan3.2
Gamma0.0281
Teoretikal3.66
Permintaan4.1
Theta-0.0014
Nilai Intrinsik3.51
Volum3
Vega0.0047
Nilai Masa-0.21
Buka Faedah343
Rho-0.0062
Delta / Theta704.0072
|
| 0.05 |
-16.67% |
0 |
0.15 |
5 |
45.00 |
5.5 |
0% |
5.5 |
6.6 |
1 |
ROL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolROL|20260821|45.00C
Delta0.0535
Imp Vol0.3438
Bidaan0
Gamma0.0318
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-6.01
Volum5
Vega0.0108
Nilai Masa6.06
Buka Faedah705
Rho0.0013
Delta / Theta-6.8094
ROL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolROL|20260821|45.00P
Delta-0.9846
Imp Vol0.2879
Bidaan5.5
Gamma0.014
Teoretikal6.16
Permintaan6.6
Theta-0.0016
Nilai Intrinsik6.01
Volum1
Vega0.0036
Nilai Masa-0.51
Buka Faedah236
Rho-0.0062
Delta / Theta603.6934
|