| 0 |
0% |
5.2 |
8.4 |
0 |
32.50 |
0.13 |
0% |
0 |
0.25 |
1 |
ROL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|32.50C
Delta0.8608
Imp Vol0.7052
Bidaan5.2
Gamma0.0321
Teoretikal6.8
Permintaan8.4
Theta-0.0338
Nilai Intrinsik6.25
Volum0
Vega0.0214
Nilai Masa-6.25
Buka Faedah1
Rho0.0167
Delta / Theta-25.4716
ROL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolROL|20260821|32.50P
Delta-0.0603
Imp Vol0.4721
Bidaan0
Gamma0.026
Teoretikal0.13
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-6.25
Volum1
Vega0.0116
Nilai Masa6.38
Buka Faedah16
Rho-0.0014
Delta / Theta5.1002
|
| 0 |
0% |
2.7 |
6 |
0 |
35.00 |
0.13 |
-13.33% |
0.1 |
0.3 |
12 |
ROL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|35.00C
Delta0.8057
Imp Vol0.5116
Bidaan2.7
Gamma0.0551
Teoretikal4.35
Permintaan6
Theta-0.0307
Nilai Intrinsik3.75
Volum0
Vega0.0267
Nilai Masa-3.75
Buka Faedah0
Rho0.0169
Delta / Theta-26.231
ROL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolROL|20260821|35.00P
Delta-0.1147
Imp Vol0.354
Bidaan0.1
Gamma0.0563
Teoretikal0.2
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-3.75
Volum12
Vega0.0188
Nilai Masa3.88
Buka Faedah865
Rho-0.0027
Delta / Theta8.0305
|
| 1.7 |
-9.09% |
1.75 |
1.95 |
5 |
37.50 |
0.55 |
7.84% |
0.5 |
0.7 |
42 |
ROL Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -9.09%
SimbolROL|20260821|37.50C
Delta0.6941
Imp Vol0.2848
Bidaan1.75
Gamma0.1263
Teoretikal1.85
Permintaan1.95
Theta-0.0222
Nilai Intrinsik1.25
Volum5
Vega0.034
Nilai Masa0.45
Buka Faedah62
Rho0.0158
Delta / Theta-31.2884
ROL Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 7.84%
SimbolROL|20260821|37.50P
Delta-0.3114
Imp Vol0.2961
Bidaan0.5
Gamma0.1229
Teoretikal0.6
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-1.25
Volum42
Vega0.0344
Nilai Masa1.8
Buka Faedah612
Rho-0.0071
Delta / Theta14.4519
|
|
38.75 |
Harga @ Jul. 29, 2026 20:55 GMT |
| 0.53 |
-15.87% |
0.25 |
1.6 |
20 |
40.00 |
1.65 |
-9.84% |
1.5 |
2.05 |
3 |
ROL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: -15.87%
SimbolROL|20260821|40.00C
Delta0.3872
Imp Vol0.3681
Bidaan0.25
Gamma0.1069
Teoretikal0.93
Permintaan1.6
Theta-0.0304
Nilai Intrinsik-1.25
Volum20
Vega0.0372
Nilai Masa1.78
Buka Faedah207
Rho0.0089
Delta / Theta-12.7337
ROL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -9.84%
SimbolROL|20260821|40.00P
Delta-0.6645
Imp Vol0.2694
Bidaan1.5
Gamma0.1571
Teoretikal1.77
Permintaan2.05
Theta-0.0196
Nilai Intrinsik1.25
Volum3
Vega0.0354
Nilai Masa0.4
Buka Faedah340
Rho-0.0139
Delta / Theta33.9282
|
| 0.22 |
46.67% |
0.05 |
0.3 |
30 |
42.50 |
3.8 |
0% |
2.9 |
5.6 |
0 |
ROL Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolROL|20260821|42.50C
Delta0.1234
Imp Vol0.3041
Bidaan0.05
Gamma0.0689
Teoretikal0.17
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-3.75
Volum30
Vega0.0198
Nilai Masa3.97
Buka Faedah869
Rho0.0029
Delta / Theta-9.2587
ROL Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolROL|20260821|42.50P
Delta-0.7755
Imp Vol0.45
Bidaan2.9
Gamma0.0688
Teoretikal4.25
Permintaan5.6
Theta-0.027
Nilai Intrinsik3.75
Volum0
Vega0.029
Nilai Masa0.05
Buka Faedah340
Rho-0.0162
Delta / Theta28.7013
|
| 0.05 |
0% |
0 |
0.15 |
0 |
45.00 |
5.5 |
0% |
4.3 |
8.2 |
0 |
ROL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROL|20260821|45.00C
Delta0.053
Imp Vol0.3561
Bidaan0
Gamma0.0312
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-6.25
Volum0
Vega0.0105
Nilai Masa6.3
Buka Faedah710
Rho0.0012
Delta / Theta-6.4439
ROL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolROL|20260821|45.00P
Delta-1
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal6.25
Permintaan8.2
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah235
Rho0
Delta / Theta0
|