| 6.35 |
0% |
5.6 |
8.4 |
0 |
32.50 |
0 |
0% |
0 |
0.15 |
0 |
ROL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolROL|20260821|32.50C
Delta0.8825
Imp Vol0.6381
Bidaan5.6
Gamma0.03
Teoretikal7
Permintaan8.4
Theta-0.0265
Nilai Intrinsik6.57
Volum0
Vega0.02
Nilai Masa-0.22
Buka Faedah1
Rho0.0188
Delta / Theta-33.3123
ROL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|32.50P
Delta-0.0412
Imp Vol0.421
Bidaan0
Gamma0.0205
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-6.57
Volum0
Vega0.009
Nilai Masa6.57
Buka Faedah16
Rho-0.0011
Delta / Theta5.4798
|
| 0 |
0% |
3.4 |
5.3 |
0 |
35.00 |
0.25 |
13.64% |
0.1 |
0.2 |
338 |
ROL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|35.00C
Delta0.8775
Imp Vol0.38
Bidaan3.4
Gamma0.0518
Teoretikal4.35
Permintaan5.3
Theta-0.0169
Nilai Intrinsik4.07
Volum0
Vega0.0206
Nilai Masa-4.07
Buka Faedah0
Rho0.0205
Delta / Theta-51.9699
ROL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolROL|20260821|35.00P
Delta-0.092
Imp Vol0.3305
Bidaan0.1
Gamma0.0488
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-4.07
Volum338
Vega0.0169
Nilai Masa4.32
Buka Faedah571
Rho-0.0024
Delta / Theta8.3805
|
| 1.92 |
1.05% |
1.2 |
2.2 |
17 |
37.50 |
0.53 |
-26.39% |
0.5 |
0.6 |
406 |
ROL Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 1.92
Prbhn.: 1.05%
SimbolROL|20260821|37.50C
Delta0.8781
Imp Vol0.14
Bidaan1.2
Gamma0.1402
Teoretikal1.7
Permintaan2.2
Theta-0.0072
Nilai Intrinsik1.57
Volum17
Vega0.0205
Nilai Masa0.35
Buka Faedah46
Rho0.0223
Delta / Theta-121.1606
ROL Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: -26.39%
SimbolROL|20260821|37.50P
Delta-0.2806
Imp Vol0.297
Bidaan0.5
Gamma0.1111
Teoretikal0.55
Permintaan0.6
Theta-0.0199
Nilai Intrinsik-1.57
Volum406
Vega0.0344
Nilai Masa2.1
Buka Faedah164
Rho-0.0071
Delta / Theta14.081
|
|
39.07 |
Harga @ Jul. 27, 2026 20:55 GMT |
| 0.65 |
-2.99% |
0.6 |
0.75 |
107 |
40.00 |
1.7 |
-20.56% |
1.65 |
2.05 |
14 |
ROL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -2.99%
SimbolROL|20260821|40.00C
Delta0.3822
Imp Vol0.2567
Bidaan0.6
Gamma0.1452
Teoretikal0.68
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-0.93
Volum107
Vega0.039
Nilai Masa1.58
Buka Faedah125
Rho0.0098
Delta / Theta-18.4951
ROL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -20.56%
SimbolROL|20260821|40.00P
Delta-0.5863
Imp Vol0.3302
Bidaan1.65
Gamma0.1157
Teoretikal1.85
Permintaan2.05
Theta-0.0252
Nilai Intrinsik0.93
Volum14
Vega0.0398
Nilai Masa0.77
Buka Faedah328
Rho-0.0141
Delta / Theta23.2811
|
| 0.2 |
-25.93% |
0.1 |
0.25 |
15 |
42.50 |
4.05 |
0% |
3.6 |
3.9 |
0 |
ROL Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolROL|20260821|42.50C
Delta0.1294
Imp Vol0.2723
Bidaan0.1
Gamma0.0757
Teoretikal0.18
Permintaan0.25
Theta-0.012
Nilai Intrinsik-3.43
Volum15
Vega0.0216
Nilai Masa3.63
Buka Faedah859
Rho0.0033
Delta / Theta-10.8144
ROL Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolROL|20260821|42.50P
Delta-0.8094
Imp Vol0.3478
Bidaan3.6
Gamma0.0771
Teoretikal3.75
Permintaan3.9
Theta-0.0179
Nilai Intrinsik3.43
Volum0
Vega0.0277
Nilai Masa0.62
Buka Faedah343
Rho-0.0173
Delta / Theta45.2477
|
| 0.06 |
-53.85% |
0.05 |
0.25 |
1 |
45.00 |
0 |
0% |
5.2 |
7 |
0 |
ROL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolROL|20260821|45.00C
Delta0.0871
Imp Vol0.3802
Bidaan0.05
Gamma0.0407
Teoretikal0.15
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-5.93
Volum1
Vega0.0162
Nilai Masa5.99
Buka Faedah704
Rho0.0022
Delta / Theta-6.9849
ROL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|45.00P
Delta-0.8954
Imp Vol0.416
Bidaan5.2
Gamma0.0433
Teoretikal6.1
Permintaan7
Theta-0.0139
Nilai Intrinsik5.93
Volum0
Vega0.0183
Nilai Masa-5.93
Buka Faedah236
Rho-0.0166
Delta / Theta64.3322
|