| 0 |
0% |
15.2 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ROL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|22.50C
Delta0.912
Imp Vol3.18
Bidaan15.2
Gamma0.0089
Teoretikal16.5
Permintaan17.8
Theta-0.1786
Nilai Intrinsik15.55
Volum0
Vega0.009
Nilai Masa-15.55
Buka Faedah0
Rho0.0035
Delta / Theta-5.1077
ROL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|22.50P
Delta-0.008
Imp Vol1.5525
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-15.55
Volum0
Vega0.0012
Nilai Masa15.55
Buka Faedah1
Rho-0.0001
Delta / Theta0.6676
|
| 0 |
0% |
12.7 |
14.9 |
0 |
25.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ROL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|25.00C
Delta0.9088
Imp Vol2.4732
Bidaan12.7
Gamma0.0117
Teoretikal13.8
Permintaan14.9
Theta-0.1429
Nilai Intrinsik13.05
Volum0
Vega0.0092
Nilai Masa-13.05
Buka Faedah0
Rho0.0042
Delta / Theta-6.3589
ROL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolROL|20261120|25.00P
Delta-0.0097
Imp Vol1.2702
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-13.05
Volum0
Vega0.0015
Nilai Masa13.07
Buka Faedah46
Rho-0.0001
Delta / Theta0.8359
|
| 0 |
0% |
10.1 |
12.2 |
0 |
27.50 |
0 |
0% |
0 |
0.15 |
0 |
ROL Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|27.50C
Delta0.9041
Imp Vol1.8892
Bidaan10.1
Gamma0.0159
Teoretikal11.15
Permintaan12.2
Theta-0.1135
Nilai Intrinsik10.55
Volum0
Vega0.0096
Nilai Masa-10.55
Buka Faedah0
Rho0.0049
Delta / Theta-7.9628
ROL Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|27.50P
Delta-0.0272
Imp Vol1.2018
Bidaan0
Gamma0.0092
Teoretikal0.08
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-10.55
Volum0
Vega0.0035
Nilai Masa10.55
Buka Faedah8,674
Rho-0.0002
Delta / Theta1.0253
|
|
38.05 |
Harga @ Nov. 12, 2026 20:09 GMT |
| 0.25 |
0% |
0 |
0.4 |
1 |
40.00 |
0 |
0% |
0.95 |
2.1 |
0 |
ROL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolROL|20261120|40.00C
Delta0.1867
Imp Vol0.355
Bidaan0
Gamma0.134
Teoretikal0.2
Permintaan0.4
Theta-0.0339
Nilai Intrinsik-1.95
Volum1
Vega0.0151
Nilai Masa2.2
Buka Faedah381
Rho0.0015
Delta / Theta-5.5031
ROL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|40.00P
Delta-0.9745
Imp Vol0.1766
Bidaan0.95
Gamma0.0621
Teoretikal1.9
Permintaan2.1
Theta-0.0029
Nilai Intrinsik1.95
Volum0
Vega0.0032
Nilai Masa-1.95
Buka Faedah53
Rho-0.0028
Delta / Theta335.3286
|
| 0 |
0% |
0 |
0.05 |
0 |
42.50 |
4.32 |
0% |
2.9 |
4.5 |
0 |
ROL Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|42.50C
Delta0.0302
Imp Vol0.3855
Bidaan0
Gamma0.0315
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.45
Volum0
Vega0.0039
Nilai Masa4.45
Buka Faedah770
Rho0.0002
Delta / Theta-3.2293
ROL Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 4.32
Prbhn.: 0%
SimbolROL|20261120|42.50P
Delta-0.9857
Imp Vol0.3488
Bidaan2.9
Gamma0.0191
Teoretikal4.4
Permintaan4.5
Theta-0.0036
Nilai Intrinsik4.45
Volum0
Vega0.002
Nilai Masa-0.13
Buka Faedah0
Rho-0.0028
Delta / Theta271.7623
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
5.3 |
7.1 |
0 |
ROL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|45.00C
Delta0.0373
Imp Vol0.6132
Bidaan0
Gamma0.0235
Teoretikal0.05
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-6.95
Volum0
Vega0.0046
Nilai Masa6.95
Buka Faedah506
Rho0.0003
Delta / Theta-2.1118
ROL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|45.00P
Delta-0.9893
Imp Vol0.5014
Bidaan5.3
Gamma0.0103
Teoretikal6.9
Permintaan7.1
Theta-0.0041
Nilai Intrinsik6.95
Volum0
Vega0.0015
Nilai Masa-6.95
Buka Faedah0
Rho-0.0028
Delta / Theta242.0624
|