| 0 |
0% |
30 |
33.4 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
ROL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260220|27.50C
Delta0.9889
Imp Vol2.6145
Bidaan30
Gamma0.0013
Teoretikal31.7
Permintaan33.4
Theta-0.0445
Nilai Intrinsik31.56
Volum0
Vega0.0023
Nilai Masa-31.56
Buka Faedah0
Rho0.0049
Delta / Theta-22.2126
ROL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260220|27.50P
Delta-0.0789
Imp Vol5.2808
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.4536
Nilai Intrinsik-31.56
Volum0
Vega0.012
Nilai Masa31.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.1739
|
| 32.59 |
0% |
27.5 |
31.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ROL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 32.59
Prbhn.: 0%
SimbolROL|20260220|30.00C
Delta0.9791
Imp Vol2.6392
Bidaan27.5
Gamma0.0023
Teoretikal29.3
Permintaan31.1
Theta-0.0779
Nilai Intrinsik29.06
Volum0
Vega0.0041
Nilai Masa3.53
Buka Faedah1
Rho0.0053
Delta / Theta-12.5714
ROL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260220|30.00P
Delta-0.0877
Imp Vol4.7901
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.4458
Nilai Intrinsik-29.06
Volum0
Vega0.013
Nilai Masa29.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.1968
|
| 0 |
0% |
25.2 |
28.4 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
ROL Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260220|32.50C
Delta0.9768
Imp Vol2.3582
Bidaan25.2
Gamma0.0028
Teoretikal26.8
Permintaan28.4
Theta-0.0762
Nilai Intrinsik26.56
Volum0
Vega0.0045
Nilai Masa-26.56
Buka Faedah0
Rho0.0059
Delta / Theta-12.8215
ROL Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260220|32.50P
Delta-0.0974
Imp Vol4.3406
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.4364
Nilai Intrinsik-26.56
Volum0
Vega0.0141
Nilai Masa26.56
Buka Faedah0
Rho-0.0014
Delta / Theta0.2232
|
|
59.06 |
Harga @ Feb. 13, 2026 20:09 GMT |
| 0.65 |
18.18% |
0.5 |
0.75 |
9 |
60.00 |
1.65 |
17.86% |
1.1 |
2.05 |
1 |
ROL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolROL|20260220|60.00C
Delta0.376
Imp Vol0.312
Bidaan0.5
Gamma0.1486
Teoretikal0.65
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-0.94
Volum9
Vega0.0311
Nilai Masa1.59
Buka Faedah268
Rho0.0041
Delta / Theta-5.3258
ROL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolROL|20260220|60.00P
Delta-0.6085
Imp Vol0.3536
Bidaan1.1
Gamma0.133
Teoretikal1.65
Permintaan2.05
Theta-0.0772
Nilai Intrinsik0.94
Volum1
Vega0.0314
Nilai Masa0.71
Buka Faedah104
Rho-0.0061
Delta / Theta7.8784
|
| 0.1 |
-28.57% |
0.05 |
0.3 |
24 |
62.50 |
4.2 |
0% |
2.6 |
4.3 |
0 |
ROL Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolROL|20260220|62.50C
Delta0.0907
Imp Vol0.2948
Bidaan0.05
Gamma0.0677
Teoretikal0.1
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-3.44
Volum24
Vega0.0134
Nilai Masa3.54
Buka Faedah288
Rho0.001
Delta / Theta-3.1829
ROL Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolROL|20260220|62.50P
Delta-0.9287
Imp Vol0.2746
Bidaan2.6
Gamma0.0619
Teoretikal3.45
Permintaan4.3
Theta-0.0194
Nilai Intrinsik3.44
Volum0
Vega0.0111
Nilai Masa0.76
Buka Faedah40
Rho-0.0064
Delta / Theta47.7652
|
| 0.09 |
0% |
0 |
0.15 |
0 |
65.00 |
6 |
0% |
4.7 |
7.3 |
0 |
ROL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolROL|20260220|65.00C
Delta0.0846
Imp Vol0.4852
Bidaan0
Gamma0.039
Teoretikal0.15
Permintaan0.15
Theta-0.0443
Nilai Intrinsik-5.94
Volum0
Vega0.0127
Nilai Masa6.03
Buka Faedah1,460
Rho0.0009
Delta / Theta-1.9097
ROL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolROL|20260220|65.00P
Delta-0.9261
Imp Vol0.4662
Bidaan4.7
Gamma0.0372
Teoretikal6
Permintaan7.3
Theta-0.0354
Nilai Intrinsik5.94
Volum0
Vega0.0114
Nilai Masa0.06
Buka Faedah86
Rho-0.0073
Delta / Theta26.1828
|