| 0 |
0% |
9.4 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ROL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|20.00C
Delta0.9097
Imp Vol1.7958
Bidaan9.4
Gamma0.0153
Teoretikal10.65
Permintaan11.9
Theta-0.0613
Nilai Intrinsik10.16
Volum0
Vega0.0095
Nilai Masa-10.16
Buka Faedah0
Rho0.0056
Delta / Theta-14.8415
ROL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|20.00P
Delta-0.0119
Imp Vol0.9679
Bidaan0
Gamma0.0054
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-10.16
Volum0
Vega0.0018
Nilai Masa10.16
Buka Faedah0
Rho-0.0001
Delta / Theta1.8856
|
| 0 |
0% |
7.2 |
9.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ROL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|22.50C
Delta0.8862
Imp Vol1.3917
Bidaan7.2
Gamma0.0233
Teoretikal8.15
Permintaan9.1
Theta-0.0565
Nilai Intrinsik7.66
Volum0
Vega0.0113
Nilai Masa-7.66
Buka Faedah0
Rho0.0065
Delta / Theta-15.6925
ROL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|22.50P
Delta-0.096
Imp Vol1.2664
Bidaan0
Gamma0.0228
Teoretikal0.37
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-7.66
Volum0
Vega0.0101
Nilai Masa7.66
Buka Faedah0
Rho-0.0012
Delta / Theta2.1186
|
| 0 |
0% |
4.6 |
5.6 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ROL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|25.00C
Delta0.9921
Imp Vol0.3954
Bidaan4.6
Gamma0.0083
Teoretikal5.15
Permintaan5.6
Theta-0.0023
Nilai Intrinsik5.16
Volum0
Vega0.0011
Nilai Masa-5.16
Buka Faedah0
Rho0.0095
Delta / Theta-432.8525
ROL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROL|20261016|25.00P
Delta-0.0225
Imp Vol0.4888
Bidaan0
Gamma0.0185
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.16
Volum0
Vega0.0032
Nilai Masa5.21
Buka Faedah2
Rho-0.0003
Delta / Theta4.1026
|
|
30.16 |
Harga @ Okt. 02, 2026 19:39 GMT |
| 0.12 |
-20% |
0.1 |
0.15 |
45 |
32.50 |
2.03 |
0% |
0.75 |
2.6 |
1 |
ROL Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolROL|20261016|32.50C
Delta0.1308
Imp Vol0.3317
Bidaan0.1
Gamma0.1085
Teoretikal0.13
Permintaan0.15
Theta-0.015
Nilai Intrinsik-2.34
Volum45
Vega0.0125
Nilai Masa2.46
Buka Faedah1,192
Rho0.0015
Delta / Theta-8.7227
ROL Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolROL|20261016|32.50P
Delta-0.9762
Imp Vol0.2037
Bidaan0.75
Gamma0.0485
Teoretikal2.37
Permintaan2.6
Theta-0.0019
Nilai Intrinsik2.34
Volum1
Vega0.0032
Nilai Masa-0.31
Buka Faedah634
Rho-0.0039
Delta / Theta527.6854
|
| 0.05 |
0% |
0 |
0.1 |
1 |
35.00 |
0 |
0% |
4.7 |
5 |
0 |
ROL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROL|20261016|35.00C
Delta0.0475
Imp Vol0.4444
Bidaan0
Gamma0.0377
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-4.84
Volum1
Vega0.0058
Nilai Masa4.89
Buka Faedah1,209
Rho0.0005
Delta / Theta-5.0933
ROL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|35.00P
Delta-0.9853
Imp Vol0.3634
Bidaan4.7
Gamma0.0179
Teoretikal4.87
Permintaan5
Theta-0.0022
Nilai Intrinsik4.84
Volum0
Vega0.0021
Nilai Masa-4.84
Buka Faedah127
Rho-0.0038
Delta / Theta440.4725
|
| 0.13 |
333.33% |
0 |
0.05 |
4 |
37.50 |
0 |
0% |
5.7 |
8.1 |
0 |
ROL Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 333.33%
SimbolROL|20261016|37.50C
Delta0.0219
Imp Vol0.5384
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-7.34
Volum4
Vega0.0031
Nilai Masa7.47
Buka Faedah656
Rho0.0002
Delta / Theta-3.6761
ROL Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261016|37.50P
Delta-0.9893
Imp Vol0.5049
Bidaan5.7
Gamma0.1664
Teoretikal7.37
Permintaan8.1
Theta-0.0023
Nilai Intrinsik7.34
Volum0
Vega0.0015
Nilai Masa-7.34
Buka Faedah0
Rho-0.0032
Delta / Theta424.4243
|