| 0 |
0% |
10.9 |
14.1 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
ROL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|22.50C
Delta0.9452
Imp Vol1.0745
Bidaan10.9
Gamma0.0105
Teoretikal12.5
Permintaan14.1
Theta-0.0204
Nilai Intrinsik12.32
Volum0
Vega0.0105
Nilai Masa-12.32
Buka Faedah0
Rho0.0141
Delta / Theta-46.2911
ROL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|22.50P
Delta-0.0783
Imp Vol1.2669
Bidaan0
Gamma0.012
Teoretikal0.5
Permintaan1
Theta-0.0316
Nilai Intrinsik-12.32
Volum0
Vega0.0141
Nilai Masa12.32
Buka Faedah1
Rho-0.0023
Delta / Theta2.4744
|
| 0 |
0% |
8.6 |
11.6 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
ROL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|25.00C
Delta0.9195
Imp Vol0.9292
Bidaan8.6
Gamma0.0165
Teoretikal10.1
Permintaan11.6
Theta-0.024
Nilai Intrinsik9.82
Volum0
Vega0.0142
Nilai Masa-9.82
Buka Faedah2
Rho0.0162
Delta / Theta-38.2723
ROL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|25.00P
Delta-0.0288
Imp Vol0.6589
Bidaan0
Gamma0.0104
Teoretikal0.07
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-9.82
Volum0
Vega0.0063
Nilai Masa9.82
Buka Faedah43
Rho-0.0008
Delta / Theta3.8966
|
| 7.7 |
0% |
6.1 |
9.2 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
5 |
ROL Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolROL|20261120|27.50C
Delta0.892
Imp Vol0.7419
Bidaan6.1
Gamma0.0257
Teoretikal7.65
Permintaan9.2
Theta-0.0241
Nilai Intrinsik7.32
Volum0
Vega0.0177
Nilai Masa0.38
Buka Faedah41
Rho0.0178
Delta / Theta-36.9974
ROL Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROL|20261120|27.50P
Delta-0.0169
Imp Vol0.4103
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-7.32
Volum5
Vega0.004
Nilai Masa7.37
Buka Faedah8,690
Rho-0.0004
Delta / Theta5.7776
|
|
34.82 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 1 |
-19.35% |
0.95 |
1.2 |
56 |
35.00 |
1.43 |
14.4% |
1.25 |
1.6 |
9 |
ROL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -19.35%
SimbolROL|20261120|35.00C
Delta0.4859
Imp Vol0.3084
Bidaan0.95
Gamma0.1343
Teoretikal1.08
Permintaan1.2
Theta-0.0218
Nilai Intrinsik-0.18
Volum56
Vega0.0383
Nilai Masa1.18
Buka Faedah861
Rho0.0121
Delta / Theta-22.2877
ROL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.43
Prbhn.: 14.4%
SimbolROL|20261120|35.00P
Delta-0.5097
Imp Vol0.3396
Bidaan1.25
Gamma0.1224
Teoretikal1.43
Permintaan1.6
Theta-0.0224
Nilai Intrinsik0.18
Volum9
Vega0.0383
Nilai Masa1.25
Buka Faedah7,780
Rho-0.0125
Delta / Theta22.798
|
| 0.28 |
-30% |
0.2 |
0.35 |
7 |
37.50 |
3.5 |
25% |
2.7 |
3.5 |
6 |
ROL Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolROL|20261120|37.50C
Delta0.1857
Imp Vol0.2921
Bidaan0.2
Gamma0.0952
Teoretikal0.28
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-2.68
Volum7
Vega0.0257
Nilai Masa2.96
Buka Faedah2,188
Rho0.0047
Delta / Theta-13.5501
ROL Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 25%
SimbolROL|20261120|37.50P
Delta-0.7875
Imp Vol0.3273
Bidaan2.7
Gamma0.093
Teoretikal3.1
Permintaan3.5
Theta-0.015
Nilai Intrinsik2.68
Volum6
Vega0.0278
Nilai Masa0.82
Buka Faedah1,123
Rho-0.0169
Delta / Theta52.4228
|
| 0.18 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
4.1 |
6.4 |
0 |
ROL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolROL|20261120|40.00C
Delta0.0939
Imp Vol0.3698
Bidaan0
Gamma0.0471
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-5.18
Volum0
Vega0.0161
Nilai Masa5.36
Buka Faedah227
Rho0.0024
Delta / Theta-8.7074
ROL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20261120|40.00P
Delta-0.9819
Imp Vol0.2653
Bidaan4.1
Gamma0.018
Teoretikal5.28
Permintaan6.4
Theta-0.0014
Nilai Intrinsik5.18
Volum0
Vega0.0039
Nilai Masa-5.18
Buka Faedah52
Rho-0.0066
Delta / Theta706.9446
|