0 |
0% |
26 |
29.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ROL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|17.50C
Delta0.9842
Imp Vol2.2937
Bidaan26
Gamma0.0017
Teoretikal27.75
Permintaan29.5
Theta-0.0261
Nilai Intrinsik27.71
Volum0
Vega0.0037
Nilai Masa-27.71
Buka Faedah0
Rho0.0074
Delta / Theta-37.6936
ROL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.71
Volum0
Vega0
Nilai Masa27.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
27.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ROL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|20.00C
Delta0.9577
Imp Vol2.6039
Bidaan24
Gamma0.0035
Teoretikal25.65
Permintaan27.3
Theta-0.0675
Nilai Intrinsik25.21
Volum0
Vega0.0087
Nilai Masa-25.21
Buka Faedah0
Rho0.0079
Delta / Theta-14.1906
ROL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.21
Volum0
Vega0
Nilai Masa25.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
24.9 |
0 |
22.50 |
0.2 |
0% |
0 |
0.75 |
0 |
ROL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|22.50C
Delta0.9341
Imp Vol2.6312
Bidaan22.2
Gamma0.005
Teoretikal23.55
Permintaan24.9
Theta-0.097
Nilai Intrinsik22.71
Volum0
Vega0.0124
Nilai Masa-22.71
Buka Faedah0
Rho0.0085
Delta / Theta-9.626
ROL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolROL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.71
Volum0
Vega0
Nilai Masa22.91
Buka Faedah2
Rho0
Delta / Theta0
|
|
45.21 |
Harga @ Apr. 30, 2024 15:36 GMT |
0.14 |
40% |
0 |
3.5 |
7 |
47.50 |
5.04 |
0% |
2.35 |
2.75 |
0 |
ROL Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 40%
SimbolROL|20240517|47.50C
Delta0.138
Imp Vol0.2093
Bidaan0
Gamma0.1082
Teoretikal0.14
Permintaan3.5
Theta-0.0139
Nilai Intrinsik-2.29
Volum7
Vega0.0214
Nilai Masa2.43
Buka Faedah307
Rho0.0028
Delta / Theta-9.954
ROL Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.04
Prbhn.: 0%
SimbolROL|20240517|47.50P
Delta-0.8403
Imp Vol0.2379
Bidaan2.35
Gamma0.1082
Teoretikal2.55
Permintaan2.75
Theta-0.0136
Nilai Intrinsik2.29
Volum0
Vega0.0234
Nilai Masa2.75
Buka Faedah4
Rho-0.0115
Delta / Theta61.8533
|
0.05 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
4.6 |
6.3 |
0 |
ROL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.84
Buka Faedah35
Rho0
Delta / Theta0
ROL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|50.00P
Delta-0.7897
Imp Vol0.5516
Bidaan4.6
Gamma0.0543
Teoretikal5.45
Permintaan6.3
Theta-0.042
Nilai Intrinsik4.79
Volum0
Vega0.028
Nilai Masa-4.79
Buka Faedah0
Rho-0.0137
Delta / Theta18.7981
|
0.55 |
0% |
0 |
0.75 |
0 |
52.50 |
0 |
0% |
6.8 |
8.1 |
0 |
ROL Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolROL|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.84
Buka Faedah3
Rho0
Delta / Theta0
ROL Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|52.50P
Delta-0.9561
Imp Vol0.4248
Bidaan6.8
Gamma0.0234
Teoretikal7.45
Permintaan8.1
Theta-0.0088
Nilai Intrinsik7.29
Volum0
Vega0.0087
Nilai Masa-7.29
Buka Faedah0
Rho-0.0087
Delta / Theta109.0574
|