| 0 |
0% |
6 |
7.5 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
ROL Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260918|27.50C
Delta0.9915
Imp Vol0.7287
Bidaan6
Gamma0.0063
Teoretikal7.38
Permintaan7.5
Theta-0.0063
Nilai Intrinsik7.24
Volum0
Vega0.0011
Nilai Masa-7.24
Buka Faedah0
Rho0.0052
Delta / Theta-157.282
ROL Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260918|27.50P
Delta-0.0522
Imp Vol1.1093
Bidaan0
Gamma0.0199
Teoretikal0.12
Permintaan0.25
Theta-0.0408
Nilai Intrinsik-7.24
Volum0
Vega0.0052
Nilai Masa7.24
Buka Faedah64
Rho-0.0003
Delta / Theta1.2812
|
| 0 |
0% |
3.8 |
5.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ROL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260918|30.00C
Delta0.9895
Imp Vol0.4747
Bidaan3.8
Gamma0.0117
Teoretikal4.88
Permintaan5.6
Theta-0.0054
Nilai Intrinsik4.74
Volum0
Vega0.0013
Nilai Masa-4.74
Buka Faedah0
Rho0.0057
Delta / Theta-183.9937
ROL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260918|30.00P
Delta-0.0393
Imp Vol0.6339
Bidaan0
Gamma0.0277
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-4.74
Volum0
Vega0.0041
Nilai Masa4.74
Buka Faedah14
Rho-0.0003
Delta / Theta2.1226
|
| 0 |
0% |
1.05 |
3.2 |
0 |
32.50 |
0.09 |
-10% |
0 |
0.1 |
1 |
ROL Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260918|32.50C
Delta0.9844
Imp Vol0.2372
Bidaan1.05
Gamma0.0335
Teoretikal2.38
Permintaan3.2
Theta-0.0044
Nilai Intrinsik2.24
Volum0
Vega0.0019
Nilai Masa-2.24
Buka Faedah13
Rho0.0061
Delta / Theta-225.6163
ROL Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolROL|20260918|32.50P
Delta-0.067
Imp Vol0.3454
Bidaan0
Gamma0.0778
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-2.24
Volum1
Vega0.0063
Nilai Masa2.33
Buka Faedah587
Rho-0.0004
Delta / Theta4.3607
|
|
34.74 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.43 |
-42.67% |
0.35 |
0.5 |
28 |
35.00 |
0.65 |
44.44% |
0.5 |
0.65 |
58 |
ROL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: -42.67%
SimbolROL|20260918|35.00C
Delta0.4659
Imp Vol0.2513
Bidaan0.35
Gamma0.3275
Teoretikal0.43
Permintaan0.5
Theta-0.0351
Nilai Intrinsik-0.26
Volum28
Vega0.0192
Nilai Masa0.69
Buka Faedah1,033
Rho0.003
Delta / Theta-13.2786
ROL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 44.44%
SimbolROL|20260918|35.00P
Delta-0.5321
Imp Vol0.2642
Bidaan0.5
Gamma0.3121
Teoretikal0.58
Permintaan0.65
Theta-0.0355
Nilai Intrinsik0.26
Volum58
Vega0.0192
Nilai Masa0.39
Buka Faedah1,340
Rho-0.0032
Delta / Theta14.9958
|
| 0.1 |
0% |
0.05 |
0.1 |
790 |
37.50 |
2.7 |
10.2% |
2.65 |
2.8 |
784 |
ROL Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolROL|20260918|37.50C
Delta0.0895
Imp Vol0.3825
Bidaan0.05
Gamma0.0876
Teoretikal0.08
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-2.76
Volum790
Vega0.0078
Nilai Masa2.86
Buka Faedah2,517
Rho0.0006
Delta / Theta-4.1714
ROL Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 10.2%
SimbolROL|20260918|37.50P
Delta-0.8946
Imp Vol0.4114
Bidaan2.65
Gamma0.0923
Teoretikal2.73
Permintaan2.8
Theta-0.0247
Nilai Intrinsik2.76
Volum784
Vega0.0088
Nilai Masa-0.06
Buka Faedah4,509
Rho-0.0045
Delta / Theta36.2141
|
| 0.02 |
-33.33% |
0 |
0.05 |
10 |
40.00 |
0 |
0% |
4.4 |
6.2 |
0 |
ROL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolROL|20260918|40.00C
Delta0.0274
Imp Vol0.5062
Bidaan0
Gamma0.0258
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.26
Volum10
Vega0.003
Nilai Masa5.28
Buka Faedah1,179
Rho0.0002
Delta / Theta-2.4783
ROL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260918|40.00P
Delta-0.8958
Imp Vol0.7574
Bidaan4.4
Gamma0.0496
Teoretikal5.3
Permintaan6.2
Theta-0.0458
Nilai Intrinsik5.26
Volum0
Vega0.0087
Nilai Masa-5.26
Buka Faedah6
Rho-0.0049
Delta / Theta19.5448
|