| 6.6 |
0% |
6.5 |
7.8 |
3 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ROL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolROL|20260821|30.00C
Delta0.9113
Imp Vol3.1381
Bidaan6.5
Gamma0.0267
Teoretikal7.15
Permintaan7.8
Theta-0.4909
Nilai Intrinsik6.86
Volum3
Vega0.0031
Nilai Masa-0.26
Buka Faedah5
Rho0.0007
Delta / Theta-1.8564
ROL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|30.00P
Delta-0.0179
Imp Vol1.9414
Bidaan0
Gamma0.0118
Teoretikal0.02
Permintaan0.05
Theta-0.0832
Nilai Intrinsik-6.86
Volum0
Vega0.0008
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0.2153
|
| 0 |
0% |
2.55 |
5.3 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
ROL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|32.50C
Delta0.9938
Imp Vol0.9823
Bidaan2.55
Gamma0.0092
Teoretikal4.39
Permintaan5.3
Theta-0.0178
Nilai Intrinsik4.36
Volum0
Vega0.0003
Nilai Masa-4.36
Buka Faedah0
Rho0.0009
Delta / Theta-55.9717
ROL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROL|20260821|32.50P
Delta-0.0262
Imp Vol1.278
Bidaan0
Gamma0.0248
Teoretikal0.03
Permintaan0.05
Theta-0.0755
Nilai Intrinsik-4.36
Volum0
Vega0.0012
Nilai Masa4.36
Buka Faedah523
Rho0
Delta / Theta0.347
|
| 1.32 |
0% |
1.05 |
2.25 |
0 |
35.00 |
0.02 |
0% |
0 |
0.05 |
16 |
ROL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolROL|20260821|35.00C
Delta0.9882
Imp Vol0.4486
Bidaan1.05
Gamma0.0358
Teoretikal1.89
Permintaan2.25
Theta-0.0149
Nilai Intrinsik1.86
Volum0
Vega0.0006
Nilai Masa-0.54
Buka Faedah22
Rho0.0009
Delta / Theta-66.346
ROL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolROL|20260821|35.00P
Delta-0.0498
Imp Vol0.6195
Bidaan0
Gamma0.0865
Teoretikal0.03
Permintaan0.05
Theta-0.0618
Nilai Intrinsik-1.86
Volum16
Vega0.002
Nilai Masa1.88
Buka Faedah563
Rho0
Delta / Theta0.805
|
|
36.86 |
Harga @ Ogos 21, 2026 16:09 GMT |
| 0.07 |
75% |
0 |
0.05 |
4 |
37.50 |
0.51 |
-63.04% |
0.45 |
0.7 |
119 |
ROL Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 75%
SimbolROL|20260821|37.50C
Delta0.1073
Imp Vol0.2544
Bidaan0
Gamma0.3788
Teoretikal0.03
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-0.64
Volum4
Vega0.0035
Nilai Masa0.71
Buka Faedah640
Rho0.0001
Delta / Theta-2.3392
ROL Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: -63.04%
SimbolROL|20260821|37.50P
Delta-0.9587
Imp Vol0.184
Bidaan0.45
Gamma0.2631
Teoretikal0.62
Permintaan0.7
Theta-0.0148
Nilai Intrinsik0.64
Volum119
Vega0.0017
Nilai Masa-0.13
Buka Faedah869
Rho-0.0006
Delta / Theta64.8131
|
| 0.03 |
0% |
0 |
0.05 |
1 |
40.00 |
3.1 |
-20.51% |
2.7 |
3.2 |
1 |
ROL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolROL|20260821|40.00C
Delta0.0381
Imp Vol0.8682
Bidaan0
Gamma0.0497
Teoretikal0.03
Permintaan0.05
Theta-0.07
Nilai Intrinsik-3.14
Volum1
Vega0.0016
Nilai Masa3.17
Buka Faedah678
Rho0
Delta / Theta-0.5442
ROL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: -20.51%
SimbolROL|20260821|40.00P
Delta-0.9872
Imp Vol0.6968
Bidaan2.7
Gamma0.025
Teoretikal3.12
Permintaan3.2
Theta-0.0213
Nilai Intrinsik3.14
Volum1
Vega0.0006
Nilai Masa-0.04
Buka Faedah68
Rho-0.0005
Delta / Theta46.3787
|
| 0.02 |
0% |
0 |
0.05 |
1 |
42.50 |
5.88 |
3.16% |
5.2 |
6 |
15 |
ROL Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolROL|20260821|42.50C
Delta0.0256
Imp Vol1.3735
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0798
Nilai Intrinsik-5.64
Volum1
Vega0.0011
Nilai Masa5.66
Buka Faedah620
Rho0
Delta / Theta-0.3214
ROL Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 5.88
Prbhn.: 3.16%
SimbolROL|20260821|42.50P
Delta-0.8717
Imp Vol2.2839
Bidaan5.2
Gamma0.0479
Teoretikal5.88
Permintaan6
Theta-0.4638
Nilai Intrinsik5.64
Volum15
Vega0.004
Nilai Masa0.24
Buka Faedah16
Rho-0.0008
Delta / Theta1.8794
|