0 |
0% |
13.1 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
RCI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|22.50C
Delta0.9558
Imp Vol1.6018
Bidaan13.1
Gamma0.0073
Teoretikal15.5
Permintaan17.9
Theta-0.0359
Nilai Intrinsik14.93
Volum0
Vega0.0072
Nilai Masa-14.93
Buka Faedah0
Rho0.0065
Delta / Theta-26.6323
RCI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
RCI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|25.00C
Delta0.9475
Imp Vol1.3213
Bidaan10.6
Gamma0.0101
Teoretikal13
Permintaan15.4
Theta-0.0342
Nilai Intrinsik12.43
Volum0
Vega0.0083
Nilai Masa-12.43
Buka Faedah0
Rho0.0077
Delta / Theta-27.6866
RCI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10.4 |
0 |
30.00 |
0.05 |
0% |
0 |
1.85 |
0 |
RCI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|30.00C
Delta0.904
Imp Vol0.9038
Bidaan5.8
Gamma0.0236
Teoretikal8.1
Permintaan10.4
Theta-0.0379
Nilai Intrinsik7.43
Volum0
Vega0.0133
Nilai Masa-7.43
Buka Faedah0
Rho0.0101
Delta / Theta-23.8729
RCI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.48
Buka Faedah27
Rho0
Delta / Theta0
|
|
37.43 |
Harga @ Mei 01, 2024 20:02 GMT |
0.1 |
0% |
0 |
0.2 |
10 |
40.00 |
2.55 |
0% |
2.25 |
2.6 |
2 |
RCI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRCI|20240517|40.00C
Delta0.1088
Imp Vol0.2487
Bidaan0
Gamma0.0956
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-2.57
Volum10
Vega0.0146
Nilai Masa2.67
Buka Faedah94
Rho0.0017
Delta / Theta-9.4534
RCI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolRCI|20240517|40.00P
Delta-0.7817
Imp Vol0.3378
Bidaan2.25
Gamma0.1108
Teoretikal2.55
Permintaan2.6
Theta-0.0233
Nilai Intrinsik2.57
Volum2
Vega0.0232
Nilai Masa-0.02
Buka Faedah116
Rho-0.0106
Delta / Theta33.5338
|
0.05 |
0% |
0 |
1.05 |
0 |
45.00 |
3.9 |
0% |
5 |
9.4 |
0 |
RCI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.62
Buka Faedah183
Rho0
Delta / Theta0
RCI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolRCI|20240517|45.00P
Delta-0.6635
Imp Vol1.4534
Bidaan5
Gamma0.0376
Teoretikal9.4
Permintaan9.4
Theta-0.1288
Nilai Intrinsik7.57
Volum0
Vega0.0288
Nilai Masa-3.67
Buka Faedah3
Rho-0.0123
Delta / Theta5.1522
|
0.05 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
10 |
14.5 |
0 |
RCI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.62
Buka Faedah107
Rho0
Delta / Theta0
RCI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|50.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
|