0 |
0% |
6.7 |
11.5 |
0 |
20.00 |
0.1 |
0% |
0 |
0.3 |
0 |
RCI Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRCI|20250117|20.00C
Delta0.9621
Imp Vol1.7391
Bidaan6.7
Gamma0.0127
Teoretikal9.1
Permintaan11.5
Theta-0.043
Nilai Intrinsik9
Volum0
Vega0.003
Nilai Masa-9
Buka Faedah0
Rho0.0021
Delta / Theta-22.3571
RCI Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolRCI|20250117|20.00P
Delta-0.0474
Imp Vol1.8693
Bidaan0
Gamma0.0142
Teoretikal0.15
Permintaan0.3
Theta-0.0573
Nilai Intrinsik-9
Volum0
Vega0.0037
Nilai Masa9.1
Buka Faedah1
Rho-0.0002
Delta / Theta0.8282
|
0 |
0% |
4.3 |
9 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
RCI Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRCI|20250117|22.50C
Delta0.9352
Imp Vol1.3846
Bidaan4.3
Gamma0.0245
Teoretikal6.65
Permintaan9
Theta-0.053
Nilai Intrinsik6.5
Volum0
Vega0.0047
Nilai Masa-6.5
Buka Faedah0
Rho0.0024
Delta / Theta-17.6354
RCI Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRCI|20250117|22.50P
Delta-0.0182
Imp Vol0.9748
Bidaan0
Gamma0.0123
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-6.5
Volum0
Vega0.0017
Nilai Masa6.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.3477
|
0 |
0% |
2.15 |
6.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.2 |
1 |
RCI Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRCI|20250117|25.00C
Delta0.8588
Imp Vol1.154
Bidaan2.15
Gamma0.0521
Teoretikal4.33
Permintaan6.5
Theta-0.0791
Nilai Intrinsik4
Volum0
Vega0.0083
Nilai Masa-4
Buka Faedah0
Rho0.0027
Delta / Theta-10.86
RCI Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20250117|25.00P
Delta-0.0451
Imp Vol0.7014
Bidaan0
Gamma0.0364
Teoretikal0.05
Permintaan0.2
Theta-0.0206
Nilai Intrinsik-4
Volum1
Vega0.0035
Nilai Masa4.05
Buka Faedah40
Rho-0.0002
Delta / Theta2.1835
|
|
29 |
Harga @ Jan. 11, 2025 20:30 GMT |
0.2 |
0% |
0 |
0.3 |
4 |
30.00 |
1 |
0% |
0.55 |
1.55 |
3 |
RCI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolRCI|20250117|30.00C
Delta0.2471
Imp Vol0.375
Bidaan0
Gamma0.2265
Teoretikal0.2
Permintaan0.3
Theta-0.0365
Nilai Intrinsik-1
Volum4
Vega0.0117
Nilai Masa1.2
Buka Faedah107
Rho0.001
Delta / Theta-6.7613
RCI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolRCI|20250117|30.00P
Delta-0.6446
Imp Vol0.6418
Bidaan0.55
Gamma0.1559
Teoretikal1.55
Permintaan1.55
Theta-0.0741
Nilai Intrinsik1
Volum3
Vega0.0138
Nilai Masa0
Buka Faedah56
Rho-0.0032
Delta / Theta8.6971
|
0.08 |
0% |
0 |
0.05 |
0 |
35.00 |
4.15 |
0% |
3.8 |
7.4 |
0 |
RCI Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolRCI|20250117|35.00C
Delta0.0251
Imp Vol0.7317
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-6
Volum0
Vega0.0022
Nilai Masa6.08
Buka Faedah382
Rho0.0001
Delta / Theta-1.8895
RCI Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 4.15
Prbhn.: 0%
SimbolRCI|20250117|35.00P
Delta-0.6951
Imp Vol2.24
Bidaan3.8
Gamma0.042
Teoretikal7.4
Permintaan7.4
Theta-0.2424
Nilai Intrinsik6
Volum0
Vega0.013
Nilai Masa-1.85
Buka Faedah520
Rho-0.0038
Delta / Theta2.868
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
9.5 |
0% |
8.9 |
13.2 |
0 |
RCI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20250117|40.00C
Delta0.0171
Imp Vol1.1449
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.015
Nilai Intrinsik-11
Volum0
Vega0.0016
Nilai Masa11.05
Buka Faedah173
Rho0.0001
Delta / Theta-1.1382
RCI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 9.5
Prbhn.: 0%
SimbolRCI|20250117|40.00P
Delta-0.9696
Imp Vol1.2796
Bidaan8.9
Gamma0.0144
Teoretikal11.05
Permintaan13.2
Theta-0.0265
Nilai Intrinsik11
Volum0
Vega0.0025
Nilai Masa-1.5
Buka Faedah8
Rho-0.004
Delta / Theta36.5513
|