| 0 |
0% |
31.8 |
33.85 |
0 |
17.50 |
0 |
0% |
0 |
0.11 |
0 |
RBLX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261120|17.50C
Delta0.9619
Imp Vol5.3668
Bidaan31.8
Gamma0.0022
Teoretikal32.82
Permintaan33.85
Theta-0.2195
Nilai Intrinsik32.41
Volum0
Vega0.0057
Nilai Masa-32.41
Buka Faedah0
Rho0.0028
Delta / Theta-4.3817
RBLX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261120|17.50P
Delta-0.0064
Imp Vol3.3299
Bidaan0
Gamma0.0008
Teoretikal0.06
Permintaan0.11
Theta-0.0294
Nilai Intrinsik-32.41
Volum0
Vega0.0012
Nilai Masa32.41
Buka Faedah40
Rho-0.0001
Delta / Theta0.2181
|
| 0 |
0% |
29.3 |
31.35 |
0 |
20.00 |
0 |
0% |
0 |
0.09 |
0 |
RBLX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261120|20.00C
Delta0.9564
Imp Vol4.7452
Bidaan29.3
Gamma0.0028
Teoretikal30.32
Permintaan31.35
Theta-0.2167
Nilai Intrinsik29.91
Volum0
Vega0.0063
Nilai Masa-29.91
Buka Faedah1
Rho0.0033
Delta / Theta-4.4126
RBLX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261120|20.00P
Delta-0.0063
Imp Vol2.8517
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.09
Theta-0.0247
Nilai Intrinsik-29.91
Volum0
Vega0.0012
Nilai Masa29.91
Buka Faedah103
Rho-0.0001
Delta / Theta0.254
|
| 0 |
0% |
26.75 |
28.85 |
0 |
22.50 |
0 |
0% |
0 |
0.08 |
0 |
RBLX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261120|22.50C
Delta0.9514
Imp Vol4.1663
Bidaan26.75
Gamma0.0035
Teoretikal27.8
Permintaan28.85
Theta-0.2081
Nilai Intrinsik27.41
Volum0
Vega0.0069
Nilai Masa-27.41
Buka Faedah2
Rho0.0037
Delta / Theta-4.5715
RBLX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261120|22.50P
Delta-0.0065
Imp Vol2.4684
Bidaan0
Gamma0.0011
Teoretikal0.04
Permintaan0.08
Theta-0.0221
Nilai Intrinsik-27.41
Volum0
Vega0.0013
Nilai Masa27.41
Buka Faedah495
Rho-0.0001
Delta / Theta0.2949
|
|
49.91 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 1.5 |
-46.81% |
1.47 |
1.61 |
219 |
50.00 |
1.89 |
53.66% |
1.87 |
1.99 |
149 |
RBLX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -46.81%
SimbolRBLX|20261120|50.00C
Delta0.4797
Imp Vol0.6327
Bidaan1.47
Gamma0.0918
Teoretikal1.54
Permintaan1.61
Theta-0.1259
Nilai Intrinsik-0.09
Volum219
Vega0.0273
Nilai Masa1.59
Buka Faedah3,851
Rho0.0043
Delta / Theta-3.8097
RBLX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.89
Prbhn.: 53.66%
SimbolRBLX|20261120|50.00P
Delta-0.5219
Imp Vol0.6234
Bidaan1.87
Gamma0.0933
Teoretikal1.93
Permintaan1.99
Theta-0.1191
Nilai Intrinsik0.09
Volum149
Vega0.0273
Nilai Masa1.8
Buka Faedah925
Rho-0.0046
Delta / Theta4.3803
|
| 1.2 |
-44.19% |
1.05 |
1.21 |
137 |
51.00 |
2.49 |
50% |
2.41 |
2.71 |
86 |
RBLX Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -44.19%
SimbolRBLX|20261120|51.00C
Delta0.3901
Imp Vol0.6291
Bidaan1.05
Gamma0.0889
Teoretikal1.13
Permintaan1.21
Theta-0.1202
Nilai Intrinsik-1.09
Volum137
Vega0.0263
Nilai Masa2.29
Buka Faedah201
Rho0.0035
Delta / Theta-3.2443
RBLX Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 2.49
Prbhn.: 50%
SimbolRBLX|20261120|51.00P
Delta-0.6097
Imp Vol0.6346
Bidaan2.41
Gamma0.0884
Teoretikal2.56
Permintaan2.71
Theta-0.1164
Nilai Intrinsik1.09
Volum86
Vega0.0263
Nilai Masa1.4
Buka Faedah460
Rho-0.0053
Delta / Theta5.2374
|
| 0.86 |
-51.96% |
0.73 |
0.85 |
939 |
52.00 |
2.96 |
40.95% |
3 |
3.3 |
81 |
RBLX Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0.86
Prbhn.: -51.96%
SimbolRBLX|20261120|52.00C
Delta0.3046
Imp Vol0.6193
Bidaan0.73
Gamma0.0824
Teoretikal0.79
Permintaan0.85
Theta-0.1078
Nilai Intrinsik-2.09
Volum939
Vega0.024
Nilai Masa2.95
Buka Faedah888
Rho0.0027
Delta / Theta-2.826
RBLX Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 2.96
Prbhn.: 40.95%
SimbolRBLX|20261120|52.00P
Delta-0.7049
Imp Vol0.5958
Bidaan3
Gamma0.0847
Teoretikal3.15
Permintaan3.3
Theta-0.0974
Nilai Intrinsik2.09
Volum81
Vega0.0237
Nilai Masa0.87
Buka Faedah498
Rho-0.0059
Delta / Theta7.2334
|