| 0 |
0% |
27.25 |
29.25 |
0 |
17.50 |
0 |
0% |
0 |
0.03 |
0 |
RBLX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260918|17.50C
Delta0.9914
Imp Vol3.2113
Bidaan27.25
Gamma0.0012
Teoretikal28.25
Permintaan29.25
Theta-0.0357
Nilai Intrinsik28
Volum0
Vega0.0015
Nilai Masa-28
Buka Faedah0
Rho0.0033
Delta / Theta-27.7482
RBLX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260918|17.50P
Delta-0.0027
Imp Vol2.6638
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.03
Theta-0.0099
Nilai Intrinsik-28
Volum0
Vega0.0005
Nilai Masa28
Buka Faedah0
Rho0
Delta / Theta0.2696
|
| 0 |
0% |
25.1 |
26.75 |
0 |
20.00 |
0 |
0% |
0 |
0.03 |
0 |
RBLX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260918|20.00C
Delta0.9755
Imp Vol3.4519
Bidaan25.1
Gamma0.0026
Teoretikal25.93
Permintaan26.75
Theta-0.0916
Nilai Intrinsik25.5
Volum0
Vega0.0036
Nilai Masa-25.5
Buka Faedah2
Rho0.0036
Delta / Theta-10.647
RBLX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260918|20.00P
Delta-0.0031
Imp Vol2.3131
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.03
Theta-0.0098
Nilai Intrinsik-25.5
Volum0
Vega0.0006
Nilai Masa25.5
Buka Faedah3
Rho0
Delta / Theta0.315
|
| 23.45 |
0% |
22.3 |
24.25 |
1 |
22.50 |
0 |
0% |
0 |
0.09 |
0 |
RBLX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 23.45
Prbhn.: 0%
SimbolRBLX|20260918|22.50C
Delta0.9859
Imp Vol2.5325
Bidaan22.3
Gamma0.0022
Teoretikal23.28
Permintaan24.25
Theta-0.0431
Nilai Intrinsik23
Volum1
Vega0.0023
Nilai Masa0.45
Buka Faedah10
Rho0.0042
Delta / Theta-22.8524
RBLX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260918|22.50P
Delta-0.0084
Imp Vol2.2924
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.09
Theta-0.0237
Nilai Intrinsik-23
Volum0
Vega0.0014
Nilai Masa23
Buka Faedah710
Rho-0.0001
Delta / Theta0.3551
|
|
45.5 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 1.33 |
20.91% |
1.2 |
1.33 |
940 |
46.00 |
1.43 |
-39.15% |
1.29 |
1.63 |
99 |
RBLX Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 1.33
Prbhn.: 20.91%
SimbolRBLX|20260918|46.00C
Delta0.4817
Imp Vol0.5568
Bidaan1.2
Gamma0.1132
Teoretikal1.27
Permintaan1.33
Theta-0.1023
Nilai Intrinsik-0.5
Volum940
Vega0.0252
Nilai Masa1.83
Buka Faedah449
Rho0.004
Delta / Theta-4.7091
RBLX Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 1.43
Prbhn.: -39.15%
SimbolRBLX|20260918|46.00P
Delta-0.523
Imp Vol0.515
Bidaan1.29
Gamma0.1225
Teoretikal1.46
Permintaan1.63
Theta-0.0905
Nilai Intrinsik0.5
Volum99
Vega0.0252
Nilai Masa0.93
Buka Faedah160
Rho-0.0042
Delta / Theta5.7811
|
| 0.94 |
11.9% |
0.84 |
0.93 |
490 |
47.00 |
1.84 |
-33.09% |
1.84 |
2.32 |
3 |
RBLX Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: 11.9%
SimbolRBLX|20260918|47.00C
Delta0.3745
Imp Vol0.5636
Bidaan0.84
Gamma0.1064
Teoretikal0.89
Permintaan0.93
Theta-0.0981
Nilai Intrinsik-1.5
Volum490
Vega0.024
Nilai Masa2.44
Buka Faedah293
Rho0.0031
Delta / Theta-3.817
RBLX Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 1.84
Prbhn.: -33.09%
SimbolRBLX|20260918|47.00P
Delta-0.6394
Imp Vol0.5193
Bidaan1.84
Gamma0.1143
Teoretikal2.08
Permintaan2.32
Theta-0.0852
Nilai Intrinsik1.5
Volum3
Vega0.0237
Nilai Masa0.34
Buka Faedah3
Rho-0.005
Delta / Theta7.5036
|
| 0.76 |
18.75% |
0.69 |
0.81 |
1,671 |
47.50 |
3.08 |
0% |
2.17 |
2.68 |
0 |
RBLX Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 18.75%
SimbolRBLX|20260918|47.50C
Delta0.3281
Imp Vol0.5747
Bidaan0.69
Gamma0.0994
Teoretikal0.75
Permintaan0.81
Theta-0.0952
Nilai Intrinsik-2
Volum1,671
Vega0.0228
Nilai Masa2.76
Buka Faedah7,684
Rho0.0027
Delta / Theta-3.4458
RBLX Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolRBLX|20260918|47.50P
Delta-0.6933
Imp Vol0.5189
Bidaan2.17
Gamma0.1074
Teoretikal2.43
Permintaan2.68
Theta-0.0795
Nilai Intrinsik2
Volum0
Vega0.0222
Nilai Masa1.08
Buka Faedah7,417
Rho-0.0053
Delta / Theta8.7174
|