| 20.5 |
0% |
20.55 |
21.95 |
0 |
35.00 |
0.03 |
-50% |
0.03 |
0.04 |
24 |
RBLX Beli 35.00
Tamat: Mei 01, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolRBLX|20260501|35.00C
Delta0.9699
Imp Vol2.9778
Bidaan20.55
Gamma0.0045
Teoretikal21.25
Permintaan21.95
Theta-0.1752
Nilai Intrinsik21.11
Volum0
Vega0.0035
Nilai Masa-0.61
Buka Faedah22
Rho0.0027
Delta / Theta-5.5377
RBLX Jual 35.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolRBLX|20260501|35.00P
Delta-0.0075
Imp Vol2.2305
Bidaan0.03
Gamma0.0018
Teoretikal0.03
Permintaan0.04
Theta-0.0393
Nilai Intrinsik-21.11
Volum24
Vega0.0011
Nilai Masa21.14
Buka Faedah2,733
Rho0
Delta / Theta0.192
|
| 19.15 |
3.07% |
17.75 |
18.35 |
35 |
38.00 |
0.09 |
-25% |
0.07 |
0.11 |
6 |
RBLX Beli 38.00
Tamat: Mei 01, 2026
Akhir: 19.15
Prbhn.: 3.07%
SimbolRBLX|20260501|38.00C
Delta0
Imp Vol0
Bidaan17.75
Gamma0
Teoretikal0
Permintaan18.35
Theta0
Nilai Intrinsik18.11
Volum35
Vega0
Nilai Masa1.04
Buka Faedah13
Rho0
Delta / Theta0
RBLX Jual 38.00
Tamat: Mei 01, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolRBLX|20260501|38.00P
Delta-0.0204
Imp Vol2.2036
Bidaan0.07
Gamma0.0044
Teoretikal0.09
Permintaan0.11
Theta-0.0917
Nilai Intrinsik-18.11
Volum6
Vega0.0025
Nilai Masa18.2
Buka Faedah80
Rho-0.0001
Delta / Theta0.2222
|
| 18.75 |
-3.2% |
17.35 |
17.85 |
470 |
38.50 |
0.09 |
-40% |
0.09 |
0.16 |
20 |
RBLX Beli 38.50
Tamat: Mei 01, 2026
Akhir: 18.75
Prbhn.: -3.2%
SimbolRBLX|20260501|38.50C
Delta0.9878
Imp Vol1.9149
Bidaan17.35
Gamma0.0033
Teoretikal17.6
Permintaan17.85
Theta-0.0551
Nilai Intrinsik17.61
Volum470
Vega0.0016
Nilai Masa1.14
Buka Faedah435
Rho0.0031
Delta / Theta-17.928
RBLX Jual 38.50
Tamat: Mei 01, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolRBLX|20260501|38.50P
Delta-0.0209
Imp Vol2.1391
Bidaan0.09
Gamma0.0046
Teoretikal0.09
Permintaan0.16
Theta-0.0911
Nilai Intrinsik-17.61
Volum20
Vega0.0026
Nilai Masa17.7
Buka Faedah6
Rho-0.0001
Delta / Theta0.2299
|
|
56.11 |
Harga @ Apr. 28, 2026 20:18 GMT |
| 3.75 |
-17.58% |
3.55 |
3.9 |
101 |
57.00 |
4.35 |
-2.25% |
4.35 |
4.9 |
78 |
RBLX Beli 57.00
Tamat: Mei 01, 2026
Akhir: 3.75
Prbhn.: -17.58%
SimbolRBLX|20260501|57.00C
Delta0.5018
Imp Vol2.0591
Bidaan3.55
Gamma0.0381
Teoretikal3.75
Permintaan3.9
Theta-0.698
Nilai Intrinsik-0.89
Volum101
Vega0.0203
Nilai Masa4.64
Buka Faedah185
Rho0.002
Delta / Theta-0.7188
RBLX Jual 57.00
Tamat: Mei 01, 2026
Akhir: 4.35
Prbhn.: -2.25%
SimbolRBLX|20260501|57.00P
Delta-0.5045
Imp Vol1.8918
Bidaan4.35
Gamma0.0415
Teoretikal4.35
Permintaan4.9
Theta-0.6362
Nilai Intrinsik0.89
Volum78
Vega0.0203
Nilai Masa3.46
Buka Faedah385
Rho-0.0023
Delta / Theta0.7931
|
| 3.45 |
-13.97% |
3.1 |
3.65 |
12 |
58.00 |
5.2 |
13.29% |
5.1 |
5.4 |
36 |
RBLX Beli 58.00
Tamat: Mei 01, 2026
Akhir: 3.45
Prbhn.: -13.97%
SimbolRBLX|20260501|58.00C
Delta0.4675
Imp Vol2.1132
Bidaan3.1
Gamma0.037
Teoretikal3.45
Permintaan3.65
Theta-0.7138
Nilai Intrinsik-1.89
Volum12
Vega0.0202
Nilai Masa5.34
Buka Faedah360
Rho0.0019
Delta / Theta-0.6549
RBLX Jual 58.00
Tamat: Mei 01, 2026
Akhir: 5.2
Prbhn.: 13.29%
SimbolRBLX|20260501|58.00P
Delta-0.5376
Imp Vol2.0196
Bidaan5.1
Gamma0.0387
Teoretikal5.2
Permintaan5.4
Theta-0.6762
Nilai Intrinsik1.89
Volum36
Vega0.0202
Nilai Masa3.31
Buka Faedah99
Rho-0.0025
Delta / Theta0.7951
|
| 3.05 |
-17.57% |
2.72 |
3 |
34 |
59.00 |
8.05 |
0% |
5.2 |
6.2 |
0 |
RBLX Beli 59.00
Tamat: Mei 01, 2026
Akhir: 3.05
Prbhn.: -17.57%
SimbolRBLX|20260501|59.00C
Delta0.4246
Imp Vol2.0055
Bidaan2.72
Gamma0.0385
Teoretikal2.86
Permintaan3
Theta-0.6675
Nilai Intrinsik-2.89
Volum34
Vega0.0199
Nilai Masa5.94
Buka Faedah113
Rho0.0017
Delta / Theta-0.6362
RBLX Jual 59.00
Tamat: Mei 01, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolRBLX|20260501|59.00P
Delta-0.5792
Imp Vol1.9558
Bidaan5.2
Gamma0.0394
Teoretikal5.7
Permintaan6.2
Theta-0.6443
Nilai Intrinsik2.89
Volum0
Vega0.0199
Nilai Masa5.16
Buka Faedah231
Rho-0.0027
Delta / Theta0.8989
|