| 9.1 |
0% |
8.7 |
10.65 |
1 |
25.00 |
0.02 |
-50% |
0 |
0.05 |
1,274 |
RBLX Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolRBLX|20260807|25.00C
Delta0.9952
Imp Vol0.9856
Bidaan8.7
Gamma0.0029
Teoretikal10.27
Permintaan10.65
Theta-0.0073
Nilai Intrinsik10.6
Volum1
Vega0.0007
Nilai Masa-1.5
Buka Faedah0
Rho0.0048
Delta / Theta-136.9087
RBLX Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolRBLX|20260807|25.00P
Delta-0.0123
Imp Vol1.145
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.6
Volum1,274
Vega0.0016
Nilai Masa10.62
Buka Faedah224
Rho-0.0001
Delta / Theta0.9681
|
| 4.87 |
0% |
4.9 |
5.9 |
300 |
30.00 |
0.15 |
0% |
0.13 |
0.18 |
411 |
RBLX Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 4.87
Prbhn.: 0%
SimbolRBLX|20260807|30.00C
Delta0.9287
Imp Vol0.8294
Bidaan4.9
Gamma0.0336
Teoretikal5.4
Permintaan5.9
Theta-0.0421
Nilai Intrinsik5.6
Volum300
Vega0.0066
Nilai Masa-0.73
Buka Faedah0
Rho0.0052
Delta / Theta-22.068
RBLX Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRBLX|20260807|30.00P
Delta-0.078
Imp Vol0.8595
Bidaan0.13
Gamma0.0348
Teoretikal0.16
Permintaan0.18
Theta-0.0434
Nilai Intrinsik-5.6
Volum411
Vega0.0071
Nilai Masa5.75
Buka Faedah1
Rho-0.0005
Delta / Theta1.7957
|
| 3.4 |
0% |
3.5 |
4 |
255 |
32.00 |
0.39 |
0% |
0.34 |
0.44 |
551 |
RBLX Beli 32.00
Tamat: Ogos 07, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolRBLX|20260807|32.00C
Delta0.8067
Imp Vol0.8725
Bidaan3.5
Gamma0.0644
Teoretikal3.75
Permintaan4
Theta-0.0859
Nilai Intrinsik3.6
Volum255
Vega0.0134
Nilai Masa-0.2
Buka Faedah0
Rho0.0047
Delta / Theta-9.3916
RBLX Jual 32.00
Tamat: Ogos 07, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRBLX|20260807|32.00P
Delta-0.1757
Imp Vol0.801
Bidaan0.34
Gamma0.0661
Teoretikal0.39
Permintaan0.44
Theta-0.0716
Nilai Intrinsik-3.6
Volum551
Vega0.0126
Nilai Masa3.99
Buka Faedah0
Rho-0.0012
Delta / Theta2.455
|
|
35.6 |
Harga @ Jul. 31, 2026 20:18 GMT |
| 1.2 |
0% |
1.09 |
1.3 |
1,193 |
36.00 |
1.85 |
496.77% |
1.74 |
2.14 |
237 |
RBLX Beli 36.00
Tamat: Ogos 07, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRBLX|20260807|36.00C
Delta0.4459
Imp Vol0.7793
Bidaan1.09
Gamma0.1039
Teoretikal1.19
Permintaan1.3
Theta-0.1088
Nilai Intrinsik-0.4
Volum1,193
Vega0.0193
Nilai Masa1.6
Buka Faedah0
Rho0.0028
Delta / Theta-4.097
RBLX Jual 36.00
Tamat: Ogos 07, 2026
Akhir: 1.85
Prbhn.: 496.77%
SimbolRBLX|20260807|36.00P
Delta-0.5539
Imp Vol0.7861
Bidaan1.74
Gamma0.1032
Teoretikal1.94
Permintaan2.14
Theta-0.1065
Nilai Intrinsik0.4
Volum237
Vega0.0193
Nilai Masa1.45
Buka Faedah57
Rho-0.0035
Delta / Theta5.201
|
| 1.07 |
0% |
0.9 |
1.22 |
370 |
36.50 |
2.23 |
596.88% |
2.08 |
2.43 |
100 |
RBLX Beli 36.50
Tamat: Ogos 07, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolRBLX|20260807|36.50C
Delta0.4011
Imp Vol0.8082
Bidaan0.9
Gamma0.098
Teoretikal1.06
Permintaan1.22
Theta-0.1102
Nilai Intrinsik-0.9
Volum370
Vega0.0189
Nilai Masa1.97
Buka Faedah0
Rho0.0025
Delta / Theta-3.6386
RBLX Jual 36.50
Tamat: Ogos 07, 2026
Akhir: 2.23
Prbhn.: 596.88%
SimbolRBLX|20260807|36.50P
Delta-0.603
Imp Vol0.7886
Bidaan2.08
Gamma0.1003
Teoretikal2.26
Permintaan2.43
Theta-0.104
Nilai Intrinsik0.9
Volum100
Vega0.0188
Nilai Masa1.33
Buka Faedah14
Rho-0.0038
Delta / Theta5.7977
|
| 0.88 |
0% |
0.79 |
1 |
540 |
37.00 |
3 |
689.47% |
2.47 |
2.82 |
126 |
RBLX Beli 37.00
Tamat: Ogos 07, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolRBLX|20260807|37.00C
Delta0.3553
Imp Vol0.8099
Bidaan0.79
Gamma0.0942
Teoretikal0.9
Permintaan1
Theta-0.1063
Nilai Intrinsik-1.4
Volum540
Vega0.0182
Nilai Masa2.28
Buka Faedah3
Rho0.0022
Delta / Theta-3.3424
RBLX Jual 37.00
Tamat: Ogos 07, 2026
Akhir: 3
Prbhn.: 689.47%
SimbolRBLX|20260807|37.00P
Delta-0.6433
Imp Vol0.8198
Bidaan2.47
Gamma0.0934
Teoretikal2.65
Permintaan2.82
Theta-0.1045
Nilai Intrinsik1.4
Volum126
Vega0.0182
Nilai Masa1.6
Buka Faedah56
Rho-0.0041
Delta / Theta6.1578
|