| 0 |
0% |
17.75 |
20.55 |
0 |
20.00 |
0 |
0% |
0 |
0.12 |
0 |
RBLX Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260828|20.00C
Delta0.9413
Imp Vol3.6025
Bidaan17.75
Gamma0.0061
Teoretikal19.15
Permintaan20.55
Theta-0.1625
Nilai Intrinsik18.4
Volum0
Vega0.0063
Nilai Masa-18.4
Buka Faedah5
Rho0.0033
Delta / Theta-5.7913
RBLX Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260828|20.00P
Delta-0.0127
Imp Vol2.2831
Bidaan0
Gamma0.0027
Teoretikal0.06
Permintaan0.12
Theta-0.0285
Nilai Intrinsik-18.4
Volum0
Vega0.0018
Nilai Masa18.4
Buka Faedah1
Rho-0.0001
Delta / Theta0.4455
|
| 0 |
0% |
12.8 |
15 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
1 |
RBLX Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260828|25.00C
Delta0.9407
Imp Vol2.2252
Bidaan12.8
Gamma0.0099
Teoretikal13.9
Permintaan15
Theta-0.1023
Nilai Intrinsik13.4
Volum0
Vega0.0063
Nilai Masa-13.4
Buka Faedah5
Rho0.0043
Delta / Theta-9.1945
RBLX Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRBLX|20260828|25.00P
Delta-0.0026
Imp Vol1.1528
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-13.4
Volum1
Vega0.0004
Nilai Masa13.41
Buka Faedah2
Rho0
Delta / Theta0.7373
|
| 0 |
0% |
11.75 |
13.95 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
RBLX Beli 26.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260828|26.00C
Delta0.9422
Imp Vol1.9821
Bidaan11.75
Gamma0.0109
Teoretikal12.85
Permintaan13.95
Theta-0.0897
Nilai Intrinsik12.4
Volum0
Vega0.0062
Nilai Masa-12.4
Buka Faedah0
Rho0.0045
Delta / Theta-10.502
RBLX Jual 26.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260828|26.00P
Delta-0.0673
Imp Vol2.1084
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.1044
Nilai Intrinsik-12.4
Volum0
Vega0.007
Nilai Masa12.4
Buka Faedah2
Rho-0.0005
Delta / Theta0.6444
|
|
38.4 |
Harga @ Ogos 21, 2026 20:18 GMT |
| 1.2 |
0% |
1.21 |
1.29 |
235 |
38.50 |
1.17 |
0% |
1.13 |
1.21 |
178 |
RBLX Beli 38.50
Tamat: Ogos 28, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRBLX|20260828|38.50C
Delta0.5245
Imp Vol0.5719
Bidaan1.21
Gamma0.1305
Teoretikal1.25
Permintaan1.29
Theta-0.0887
Nilai Intrinsik-0.1
Volum235
Vega0.0213
Nilai Masa1.3
Buka Faedah191
Rho0.0036
Delta / Theta-5.9135
RBLX Jual 38.50
Tamat: Ogos 28, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolRBLX|20260828|38.50P
Delta-0.4763
Imp Vol0.5649
Bidaan1.13
Gamma0.1323
Teoretikal1.17
Permintaan1.21
Theta-0.0841
Nilai Intrinsik0.1
Volum178
Vega0.0213
Nilai Masa1.07
Buka Faedah45
Rho-0.0033
Delta / Theta5.6656
|
| 0.93 |
0% |
0.98 |
1.04 |
5,504 |
39.00 |
1.44 |
0% |
1.42 |
1.5 |
50 |
RBLX Beli 39.00
Tamat: Ogos 28, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolRBLX|20260828|39.00C
Delta0.459
Imp Vol0.5672
Bidaan0.98
Gamma0.1311
Teoretikal1.01
Permintaan1.04
Theta-0.0875
Nilai Intrinsik-0.6
Volum5,504
Vega0.0212
Nilai Masa1.53
Buka Faedah719
Rho0.0032
Delta / Theta-5.2477
RBLX Jual 39.00
Tamat: Ogos 28, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolRBLX|20260828|39.00P
Delta-0.5409
Imp Vol0.5744
Bidaan1.42
Gamma0.1297
Teoretikal1.46
Permintaan1.5
Theta-0.085
Nilai Intrinsik0.6
Volum50
Vega0.0212
Nilai Masa0.84
Buka Faedah137
Rho-0.0037
Delta / Theta6.3658
|
| 0.8 |
0% |
0.78 |
0.87 |
246 |
39.50 |
1.65 |
0% |
1.71 |
1.92 |
4 |
RBLX Beli 39.50
Tamat: Ogos 28, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolRBLX|20260828|39.50C
Delta0.3969
Imp Vol0.5736
Bidaan0.78
Gamma0.126
Teoretikal0.83
Permintaan0.87
Theta-0.0857
Nilai Intrinsik-1.1
Volum246
Vega0.0206
Nilai Masa1.9
Buka Faedah86
Rho0.0028
Delta / Theta-4.6291
RBLX Jual 39.50
Tamat: Ogos 28, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRBLX|20260828|39.50P
Delta-0.5981
Imp Vol0.6003
Bidaan1.71
Gamma0.121
Teoretikal1.82
Permintaan1.92
Theta-0.0864
Nilai Intrinsik1.1
Volum4
Vega0.0206
Nilai Masa0.55
Buka Faedah11
Rho-0.004
Delta / Theta6.9215
|