| 22.92 |
0% |
22.55 |
24.6 |
1 |
20.00 |
0 |
0% |
0 |
0.02 |
0 |
RBLX Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 22.92
Prbhn.: 0%
SimbolRBLX|20261009|20.00C
Delta0.9986
Imp Vol1.9977
Bidaan22.55
Gamma0.0004
Teoretikal24.11
Permintaan24.6
Theta-0.006
Nilai Intrinsik24.1
Volum1
Vega0.0003
Nilai Masa-1.18
Buka Faedah0
Rho0.0038
Delta / Theta-165.9972
RBLX Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261009|20.00P
Delta-0.0024
Imp Vol2.1349
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-24.1
Volum0
Vega0.0005
Nilai Masa24.1
Buka Faedah0
Rho0
Delta / Theta0.3447
|
| 0 |
0% |
17.3 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
RBLX Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261009|25.00C
Delta0.9994
Imp Vol1.3037
Bidaan17.3
Gamma0.0003
Teoretikal19.11
Permintaan20.4
Theta-0.0039
Nilai Intrinsik19.1
Volum0
Vega0.0001
Nilai Masa-19.1
Buka Faedah0
Rho0.0048
Delta / Theta-258.3078
RBLX Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261009|25.00P
Delta-0.0839
Imp Vol3.6391
Bidaan0
Gamma0.0069
Teoretikal1.06
Permintaan2.13
Theta-0.2441
Nilai Intrinsik-19.1
Volum0
Vega0.0094
Nilai Masa19.1
Buka Faedah0
Rho-0.0008
Delta / Theta0.3437
|
| 0 |
0% |
14.3 |
17.45 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
RBLX Beli 28.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261009|28.00C
Delta0.9964
Imp Vol1.2649
Bidaan14.3
Gamma0.0014
Teoretikal16.12
Permintaan17.45
Theta-0.009
Nilai Intrinsik16.1
Volum0
Vega0.0007
Nilai Masa-16.1
Buka Faedah2
Rho0.0053
Delta / Theta-110.9277
RBLX Jual 28.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261009|28.00P
Delta-0.0556
Imp Vol2.289
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.1117
Nilai Intrinsik-16.1
Volum0
Vega0.0068
Nilai Masa16.1
Buka Faedah1
Rho-0.0005
Delta / Theta0.4975
|
|
44.1 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 1.05 |
-0.94% |
1.23 |
1.27 |
216 |
44.50 |
2.08 |
-12.97% |
1.33 |
1.84 |
1 |
RBLX Beli 44.50
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: -0.94%
SimbolRBLX|20261009|44.50C
Delta0.4743
Imp Vol0.585
Bidaan1.23
Gamma0.1115
Teoretikal1.25
Permintaan1.27
Theta-0.1037
Nilai Intrinsik-0.4
Volum216
Vega0.0243
Nilai Masa1.45
Buka Faedah15
Rho0.0038
Delta / Theta-4.5753
RBLX Jual 44.50
Tamat: Okt. 09, 2026
Akhir: 2.08
Prbhn.: -12.97%
SimbolRBLX|20261009|44.50P
Delta-0.5285
Imp Vol0.5668
Bidaan1.33
Gamma0.1152
Teoretikal1.59
Permintaan1.84
Theta-0.0961
Nilai Intrinsik0.4
Volum1
Vega0.0243
Nilai Masa1.68
Buka Faedah11
Rho-0.0041
Delta / Theta5.5013
|
| 1.03 |
17.05% |
0.99 |
1.07 |
472 |
45.00 |
2.04 |
-24.44% |
1.88 |
2.11 |
1,204 |
RBLX Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 1.03
Prbhn.: 17.05%
SimbolRBLX|20261009|45.00C
Delta0.4187
Imp Vol0.5797
Bidaan0.99
Gamma0.1104
Teoretikal1.03
Permintaan1.07
Theta-0.1006
Nilai Intrinsik-0.9
Volum472
Vega0.0238
Nilai Masa1.93
Buka Faedah433
Rho0.0033
Delta / Theta-4.162
RBLX Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 2.04
Prbhn.: -24.44%
SimbolRBLX|20261009|45.00P
Delta-0.5756
Imp Vol0.6156
Bidaan1.88
Gamma0.1045
Teoretikal2
Permintaan2.11
Theta-0.1027
Nilai Intrinsik0.9
Volum1,204
Vega0.0239
Nilai Masa1.14
Buka Faedah156
Rho-0.0044
Delta / Theta5.6063
|
| 0.73 |
5.8% |
0.85 |
0.87 |
97 |
45.50 |
2.2 |
-38.38% |
1.86 |
2.55 |
5 |
RBLX Beli 45.50
Tamat: Okt. 09, 2026
Akhir: 0.73
Prbhn.: 5.8%
SimbolRBLX|20261009|45.50C
Delta0.3672
Imp Vol0.5843
Bidaan0.85
Gamma0.1056
Teoretikal0.86
Permintaan0.87
Theta-0.0976
Nilai Intrinsik-1.4
Volum97
Vega0.023
Nilai Masa2.13
Buka Faedah175
Rho0.0029
Delta / Theta-3.7616
RBLX Jual 45.50
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: -38.38%
SimbolRBLX|20261009|45.50P
Delta-0.6382
Imp Vol0.5693
Bidaan1.86
Gamma0.1081
Teoretikal2.21
Permintaan2.55
Theta-0.0903
Nilai Intrinsik1.4
Volum5
Vega0.0229
Nilai Masa0.8
Buka Faedah5
Rho-0.0048
Delta / Theta7.0649
|