10.5 |
0% |
10 |
11.15 |
0 |
25.00 |
0.08 |
0% |
0 |
0.17 |
0 |
RBLX Beli 25.00
Tamat: Mei 03, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolRBLX|20240503|25.00C
Delta0.9653
Imp Vol1.5462
Bidaan10
Gamma0.0099
Teoretikal11.15
Permintaan11.15
Theta-0.0457
Nilai Intrinsik10.98
Volum0
Vega0.0038
Nilai Masa-0.48
Buka Faedah6
Rho0.0045
Delta / Theta-21.1276
RBLX Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRBLX|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11.06
Buka Faedah75
Rho0
Delta / Theta0
|
9.5 |
0% |
8 |
10.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
RBLX Beli 26.00
Tamat: Mei 03, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolRBLX|20240503|26.00C
Delta0.9749
Imp Vol1.2607
Bidaan8
Gamma0.0093
Teoretikal10.1
Permintaan10.1
Theta-0.03
Nilai Intrinsik9.98
Volum0
Vega0.0029
Nilai Masa-0.48
Buka Faedah3
Rho0.0048
Delta / Theta-32.5266
RBLX Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
10.28 |
0% |
7.15 |
9.15 |
0 |
27.00 |
0.01 |
0% |
0 |
0.75 |
0 |
RBLX Beli 27.00
Tamat: Mei 03, 2024
Akhir: 10.28
Prbhn.: 0%
SimbolRBLX|20240503|27.00C
Delta0.9589
Imp Vol1.2647
Bidaan7.15
Gamma0.014
Teoretikal9.15
Permintaan9.15
Theta-0.0434
Nilai Intrinsik8.98
Volum0
Vega0.0044
Nilai Masa1.3
Buka Faedah1
Rho0.0049
Delta / Theta-22.0756
RBLX Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRBLX|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.99
Buka Faedah3
Rho0
Delta / Theta0
|
|
35.98 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.86 |
24.64% |
0.83 |
0.85 |
623 |
36.00 |
0.77 |
-35.29% |
0.81 |
0.83 |
307 |
RBLX Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0.86
Prbhn.: 24.64%
SimbolRBLX|20240503|36.00C
Delta0.5205
Imp Vol0.4107
Bidaan0.83
Gamma0.1946
Teoretikal0.84
Permintaan0.85
Theta-0.0609
Nilai Intrinsik-0.02
Volum623
Vega0.0199
Nilai Masa0.88
Buka Faedah1,278
Rho0.0034
Delta / Theta-8.5465
RBLX Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: -35.29%
SimbolRBLX|20240503|36.00P
Delta-0.481
Imp Vol0.423
Bidaan0.81
Gamma0.1895
Teoretikal0.82
Permintaan0.83
Theta-0.0577
Nilai Intrinsik0.02
Volum307
Vega0.0199
Nilai Masa0.75
Buka Faedah949
Rho-0.003
Delta / Theta8.3299
|
0.65 |
20.37% |
0.6 |
0.64 |
410 |
36.50 |
1.09 |
-25.85% |
1.08 |
1.11 |
174 |
RBLX Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 20.37%
SimbolRBLX|20240503|36.50C
Delta0.4247
Imp Vol0.413
Bidaan0.6
Gamma0.1903
Teoretikal0.62
Permintaan0.64
Theta-0.0598
Nilai Intrinsik-0.52
Volum410
Vega0.0195
Nilai Masa1.17
Buka Faedah273
Rho0.0028
Delta / Theta-7.1039
RBLX Jual 36.50
Tamat: Mei 03, 2024
Akhir: 1.09
Prbhn.: -25.85%
SimbolRBLX|20240503|36.50P
Delta-0.5758
Imp Vol0.4202
Bidaan1.08
Gamma0.1878
Teoretikal1.09
Permintaan1.11
Theta-0.056
Nilai Intrinsik0.52
Volum174
Vega0.0195
Nilai Masa0.57
Buka Faedah531
Rho-0.0035
Delta / Theta10.2901
|
0.46 |
21.05% |
0.42 |
0.44 |
447 |
37.00 |
1.38 |
-23.33% |
1.4 |
1.58 |
274 |
RBLX Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: 21.05%
SimbolRBLX|20240503|37.00C
Delta0.3317
Imp Vol0.4067
Bidaan0.42
Gamma0.1789
Teoretikal0.43
Permintaan0.44
Theta-0.0542
Nilai Intrinsik-1.02
Volum447
Vega0.0181
Nilai Masa1.48
Buka Faedah1,523
Rho0.0022
Delta / Theta-6.1139
RBLX Jual 37.00
Tamat: Mei 03, 2024
Akhir: 1.38
Prbhn.: -23.33%
SimbolRBLX|20240503|37.00P
Delta-0.6484
Imp Vol0.4632
Bidaan1.4
Gamma0.1615
Teoretikal1.49
Permintaan1.58
Theta-0.0582
Nilai Intrinsik1.02
Volum274
Vega0.0185
Nilai Masa0.36
Buka Faedah1,705
Rho-0.0038
Delta / Theta11.1342
|