| 29.95 |
0% |
22.45 |
24.8 |
0 |
40.00 |
0.01 |
-50% |
0 |
0.01 |
14 |
RBLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 29.95
Prbhn.: 0%
SimbolRBLX|20260220|40.00C
Delta0.9355
Imp Vol2.4259
Bidaan22.45
Gamma0.006
Teoretikal23.63
Permintaan24.8
Theta-0.1937
Nilai Intrinsik23.17
Volum0
Vega0.011
Nilai Masa6.78
Buka Faedah26
Rho0.0068
Delta / Theta-4.8287
RBLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRBLX|20260220|40.00P
Delta-0.0029
Imp Vol1.2271
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-23.17
Volum14
Vega0.0008
Nilai Masa23.18
Buka Faedah153
Rho0
Delta / Theta0.4297
|
| 18.77 |
2.91% |
17.7 |
19.8 |
90 |
45.00 |
0.03 |
0% |
0 |
0.04 |
13 |
RBLX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 18.77
Prbhn.: 2.91%
SimbolRBLX|20260220|45.00C
Delta0.9103
Imp Vol2.0165
Bidaan17.7
Gamma0.0092
Teoretikal18.77
Permintaan19.8
Theta-0.2072
Nilai Intrinsik18.17
Volum90
Vega0.0141
Nilai Masa0.6
Buka Faedah27
Rho0.0074
Delta / Theta-4.3928
RBLX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRBLX|20260220|45.00P
Delta-0.0092
Imp Vol1.0616
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.04
Theta-0.0163
Nilai Intrinsik-18.17
Volum13
Vega0.0022
Nilai Masa18.2
Buka Faedah2,895
Rho-0.0001
Delta / Theta0.5638
|
| 13.78 |
4% |
12.75 |
14.8 |
90 |
50.00 |
0.05 |
-54.55% |
0.06 |
0.07 |
41 |
RBLX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 13.78
Prbhn.: 4%
SimbolRBLX|20260220|50.00C
Delta0.8839
Imp Vol1.5287
Bidaan12.75
Gamma0.0147
Teoretikal13.78
Permintaan14.8
Theta-0.1901
Nilai Intrinsik13.17
Volum90
Vega0.017
Nilai Masa0.61
Buka Faedah31
Rho0.008
Delta / Theta-4.6485
RBLX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolRBLX|20260220|50.00P
Delta-0.0225
Imp Vol0.8549
Bidaan0.06
Gamma0.0072
Teoretikal0.07
Permintaan0.07
Theta-0.0283
Nilai Intrinsik-13.17
Volum41
Vega0.0047
Nilai Masa13.22
Buka Faedah1,368
Rho-0.0003
Delta / Theta0.7942
|
|
63.17 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 1.75 |
-19.72% |
1.7 |
1.8 |
144 |
64.00 |
2.82 |
-14.8% |
2.72 |
2.87 |
84 |
RBLX Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -19.72%
SimbolRBLX|20260220|64.00C
Delta0.4436
Imp Vol0.637
Bidaan1.7
Gamma0.0712
Teoretikal1.75
Permintaan1.8
Theta-0.1592
Nilai Intrinsik-0.83
Volum144
Vega0.0344
Nilai Masa2.58
Buka Faedah32
Rho0.005
Delta / Theta-2.7868
RBLX Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: -14.8%
SimbolRBLX|20260220|64.00P
Delta-0.5561
Imp Vol0.6446
Bidaan2.72
Gamma0.0705
Teoretikal2.82
Permintaan2.87
Theta-0.1552
Nilai Intrinsik0.83
Volum84
Vega0.0344
Nilai Masa1.99
Buka Faedah44
Rho-0.0062
Delta / Theta3.5828
|
| 1.38 |
-26.2% |
1.36 |
1.4 |
755 |
65.00 |
3.37 |
-5.07% |
3.35 |
3.5 |
117 |
RBLX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: -26.2%
SimbolRBLX|20260220|65.00C
Delta0.3758
Imp Vol0.6386
Bidaan1.36
Gamma0.0682
Teoretikal1.38
Permintaan1.4
Theta-0.153
Nilai Intrinsik-1.83
Volum755
Vega0.0331
Nilai Masa3.21
Buka Faedah1,513
Rho0.0043
Delta / Theta-2.4559
RBLX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: -5.07%
SimbolRBLX|20260220|65.00P
Delta-0.6292
Imp Vol0.6222
Bidaan3.35
Gamma0.0699
Teoretikal3.37
Permintaan3.5
Theta-0.1427
Nilai Intrinsik1.83
Volum117
Vega0.0329
Nilai Masa1.54
Buka Faedah2,050
Rho-0.0069
Delta / Theta4.4103
|
| 1.05 |
-26.57% |
0.99 |
1.09 |
138 |
66.00 |
4.1 |
-8.48% |
4 |
4.2 |
383 |
RBLX Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: -26.57%
SimbolRBLX|20260220|66.00C
Delta0.3104
Imp Vol0.6326
Bidaan0.99
Gamma0.0641
Teoretikal1.05
Permintaan1.09
Theta-0.1408
Nilai Intrinsik-2.83
Volum138
Vega0.0308
Nilai Masa3.88
Buka Faedah609
Rho0.0035
Delta / Theta-2.2045
RBLX Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: -8.48%
SimbolRBLX|20260220|66.00P
Delta-0.6901
Imp Vol0.6344
Bidaan4
Gamma0.064
Teoretikal4.1
Permintaan4.2
Theta-0.1353
Nilai Intrinsik2.83
Volum383
Vega0.0307
Nilai Masa1.27
Buka Faedah159
Rho-0.0075
Delta / Theta5.0992
|