| 0 |
0% |
27.25 |
29.4 |
0 |
25.00 |
0 |
0% |
0 |
1.26 |
0 |
RBLX Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261030|25.00C
Delta0.9663
Imp Vol3.4012
Bidaan27.25
Gamma0.003
Teoretikal28.33
Permintaan29.4
Theta-0.1358
Nilai Intrinsik27.89
Volum0
Vega0.0055
Nilai Masa-27.89
Buka Faedah0
Rho0.0044
Delta / Theta-7.1145
RBLX Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261030|25.00P
Delta-0.0449
Imp Vol3.7764
Bidaan0
Gamma0.0034
Teoretikal0.63
Permintaan1.26
Theta-0.1867
Nilai Intrinsik-27.89
Volum0
Vega0.0069
Nilai Masa27.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.2405
|
| 0 |
0% |
22.25 |
24.45 |
0 |
30.00 |
0.01 |
-50% |
0 |
0.02 |
1 |
RBLX Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261030|30.00C
Delta0.9557
Imp Vol2.7077
Bidaan22.25
Gamma0.0047
Teoretikal23.35
Permintaan24.45
Theta-0.1356
Nilai Intrinsik22.89
Volum0
Vega0.0069
Nilai Masa-22.89
Buka Faedah1
Rho0.0052
Delta / Theta-7.048
RBLX Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRBLX|20261030|30.00P
Delta-0.0028
Imp Vol1.5381
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-22.89
Volum1
Vega0.0006
Nilai Masa22.9
Buka Faedah101
Rho0
Delta / Theta0.405
|
| 0 |
0% |
20.15 |
22.45 |
0 |
32.00 |
0 |
0% |
0 |
1.16 |
0 |
RBLX Beli 32.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261030|32.00C
Delta0.955
Imp Vol2.3756
Bidaan20.15
Gamma0.0054
Teoretikal21.3
Permintaan22.45
Theta-0.121
Nilai Intrinsik20.89
Volum0
Vega0.0069
Nilai Masa-20.89
Buka Faedah0
Rho0.0056
Delta / Theta-7.8924
RBLX Jual 32.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20261030|32.00P
Delta-0.0598
Imp Vol2.6481
Bidaan0
Gamma0.0061
Teoretikal0.58
Permintaan1.16
Theta-0.1643
Nilai Intrinsik-20.89
Volum0
Vega0.0087
Nilai Masa20.89
Buka Faedah219
Rho-0.0007
Delta / Theta0.3639
|
|
52.89 |
Harga @ Okt. 23, 2026 19:48 GMT |
| 3.75 |
-9.64% |
3.5 |
3.75 |
114 |
53.00 |
4 |
11.73% |
3.8 |
4.1 |
97 |
RBLX Beli 53.00
Tamat: Okt. 30, 2026
Akhir: 3.75
Prbhn.: -9.64%
SimbolRBLX|20261030|53.00C
Delta0.5242
Imp Vol1.2897
Bidaan3.5
Gamma0.0423
Teoretikal3.63
Permintaan3.75
Theta-0.2702
Nilai Intrinsik-0.11
Volum114
Vega0.0291
Nilai Masa3.86
Buka Faedah472
Rho0.0046
Delta / Theta-1.9399
RBLX Jual 53.00
Tamat: Okt. 30, 2026
Akhir: 4
Prbhn.: 11.73%
SimbolRBLX|20261030|53.00P
Delta-0.4755
Imp Vol1.3076
Bidaan3.8
Gamma0.0418
Teoretikal3.95
Permintaan4.1
Theta-0.2686
Nilai Intrinsik0.11
Volum97
Vega0.0291
Nilai Masa3.89
Buka Faedah55
Rho-0.0049
Delta / Theta1.77
|
| 3.41 |
-15.8% |
3.2 |
3.45 |
130 |
54.00 |
4.31 |
3.86% |
4.15 |
4.45 |
33 |
RBLX Beli 54.00
Tamat: Okt. 30, 2026
Akhir: 3.41
Prbhn.: -15.8%
SimbolRBLX|20261030|54.00C
Delta0.4923
Imp Vol1.2982
Bidaan3.2
Gamma0.0419
Teoretikal3.33
Permintaan3.45
Theta-0.2734
Nilai Intrinsik-1.11
Volum130
Vega0.0292
Nilai Masa4.52
Buka Faedah640
Rho0.0044
Delta / Theta-1.8004
RBLX Jual 54.00
Tamat: Okt. 30, 2026
Akhir: 4.31
Prbhn.: 3.86%
SimbolRBLX|20261030|54.00P
Delta-0.5098
Imp Vol1.2716
Bidaan4.15
Gamma0.0428
Teoretikal4.3
Permintaan4.45
Theta-0.2625
Nilai Intrinsik1.11
Volum33
Vega0.0292
Nilai Masa3.2
Buka Faedah34
Rho-0.0052
Delta / Theta1.9419
|
| 2.81 |
-19.71% |
2.7 |
3.15 |
1,137 |
55.00 |
5.13 |
10.32% |
4.85 |
5.15 |
27 |
RBLX Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 2.81
Prbhn.: -19.71%
SimbolRBLX|20261030|55.00C
Delta0.4458
Imp Vol1.3326
Bidaan2.7
Gamma0.0407
Teoretikal2.93
Permintaan3.15
Theta-0.2767
Nilai Intrinsik-2.11
Volum1,137
Vega0.0288
Nilai Masa4.92
Buka Faedah1,456
Rho0.0039
Delta / Theta-1.6112
RBLX Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 5.13
Prbhn.: 10.32%
SimbolRBLX|20261030|55.00P
Delta-0.5614
Imp Vol1.2641
Bidaan4.85
Gamma0.0428
Teoretikal5
Permintaan5.15
Theta-0.2565
Nilai Intrinsik2.11
Volum27
Vega0.0288
Nilai Masa3.02
Buka Faedah4
Rho-0.0057
Delta / Theta2.1883
|