| 0 |
0% |
31.4 |
33.7 |
0 |
22.50 |
0.01 |
0% |
0 |
0.01 |
1 |
RBLX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260717|22.50C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan33.7
Theta0
Nilai Intrinsik32.85
Volum0
Vega0
Nilai Masa-32.85
Buka Faedah15
Rho0
Delta / Theta0
RBLX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRBLX|20260717|22.50P
Delta-0.001
Imp Vol2.2121
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-32.85
Volum1
Vega0.0003
Nilai Masa32.86
Buka Faedah28
Rho0
Delta / Theta0.2447
|
| 0 |
0% |
28.85 |
31.05 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
RBLX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260717|25.00C
Delta0
Imp Vol0
Bidaan28.85
Gamma0
Teoretikal0
Permintaan31.05
Theta0
Nilai Intrinsik30.35
Volum0
Vega0
Nilai Masa-30.35
Buka Faedah0
Rho0
Delta / Theta0
RBLX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260717|25.00P
Delta-0.014
Imp Vol2.8797
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0563
Nilai Intrinsik-30.35
Volum0
Vega0.0027
Nilai Masa30.35
Buka Faedah62
Rho-0.0002
Delta / Theta0.2489
|
| 0 |
0% |
23.9 |
26.25 |
0 |
30.00 |
0 |
0% |
0 |
0.19 |
0 |
RBLX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260717|30.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan26.25
Theta0
Nilai Intrinsik25.35
Volum0
Vega0
Nilai Masa-25.35
Buka Faedah44
Rho0
Delta / Theta0
RBLX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260717|30.00P
Delta-0.0145
Imp Vol2.1821
Bidaan0
Gamma0.0022
Teoretikal0.09
Permintaan0.19
Theta-0.0439
Nilai Intrinsik-25.35
Volum0
Vega0.0028
Nilai Masa25.35
Buka Faedah2,705
Rho-0.0002
Delta / Theta0.3301
|
|
55.35 |
Harga @ Jul. 10, 2026 20:18 GMT |
| 1.64 |
-27.11% |
1.6 |
1.69 |
976 |
56.00 |
2.15 |
9.14% |
2.12 |
2.22 |
325 |
RBLX Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 1.64
Prbhn.: -27.11%
SimbolRBLX|20260717|56.00C
Delta0.4715
Imp Vol0.6196
Bidaan1.6
Gamma0.0837
Teoretikal1.65
Permintaan1.69
Theta-0.1376
Nilai Intrinsik-0.65
Volum976
Vega0.0305
Nilai Masa2.29
Buka Faedah704
Rho0.0047
Delta / Theta-3.4275
RBLX Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 9.14%
SimbolRBLX|20260717|56.00P
Delta-0.53
Imp Vol0.6118
Bidaan2.12
Gamma0.0849
Teoretikal2.17
Permintaan2.22
Theta-0.1307
Nilai Intrinsik0.65
Volum325
Vega0.0305
Nilai Masa1.5
Buka Faedah496
Rho-0.0052
Delta / Theta4.0556
|
| 1.28 |
-32.28% |
1.21 |
1.31 |
1,614 |
57.00 |
2.71 |
-3.56% |
2.63 |
2.91 |
67 |
RBLX Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 1.28
Prbhn.: -32.28%
SimbolRBLX|20260717|57.00C
Delta0.3915
Imp Vol0.6237
Bidaan1.21
Gamma0.0803
Teoretikal1.26
Permintaan1.31
Theta-0.1333
Nilai Intrinsik-1.65
Volum1,614
Vega0.0295
Nilai Masa2.93
Buka Faedah884
Rho0.0039
Delta / Theta-2.9363
RBLX Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 2.71
Prbhn.: -3.56%
SimbolRBLX|20260717|57.00P
Delta-0.6124
Imp Vol0.6104
Bidaan2.63
Gamma0.082
Teoretikal2.77
Permintaan2.91
Theta-0.1251
Nilai Intrinsik1.65
Volum67
Vega0.0294
Nilai Masa1.06
Buka Faedah203
Rho-0.0059
Delta / Theta4.8971
|
| 0.92 |
-37.84% |
0.9 |
1.03 |
953 |
58.00 |
3.78 |
15.24% |
3.2 |
3.6 |
27 |
RBLX Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: -37.84%
SimbolRBLX|20260717|58.00C
Delta0.3199
Imp Vol0.6335
Bidaan0.9
Gamma0.0736
Teoretikal0.97
Permintaan1.03
Theta-0.1258
Nilai Intrinsik-2.65
Volum953
Vega0.0274
Nilai Masa3.57
Buka Faedah871
Rho0.0032
Delta / Theta-2.5424
RBLX Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 3.78
Prbhn.: 15.24%
SimbolRBLX|20260717|58.00P
Delta-0.6953
Imp Vol0.5914
Bidaan3.2
Gamma0.0774
Teoretikal3.4
Permintaan3.6
Theta-0.1101
Nilai Intrinsik2.65
Volum27
Vega0.0269
Nilai Masa1.13
Buka Faedah293
Rho-0.0065
Delta / Theta6.3165
|