| 9.1 |
0% |
8.7 |
10.65 |
1 |
25.00 |
0.01 |
-75% |
0.01 |
0.05 |
1,302 |
RBLX Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolRBLX|20260807|25.00C
Delta0.9952
Imp Vol0.9856
Bidaan8.7
Gamma0.0029
Teoretikal10.27
Permintaan10.65
Theta-0.0073
Nilai Intrinsik10.6
Volum1
Vega0.0007
Nilai Masa-1.5
Buka Faedah0
Rho0.0048
Delta / Theta-136.9087
RBLX Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolRBLX|20260807|25.00P
Delta-0.0136
Imp Vol1.2997
Bidaan0.01
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-10.6
Volum1,302
Vega0.0016
Nilai Masa10.61
Buka Faedah224
Rho-0.0001
Delta / Theta0.7927
|
| 5.65 |
0% |
5.1 |
6.95 |
321 |
30.00 |
0.12 |
0% |
0.1 |
0.13 |
519 |
RBLX Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolRBLX|20260807|30.00C
Delta0.8706
Imp Vol1.2794
Bidaan5.1
Gamma0.0361
Teoretikal6.03
Permintaan6.95
Theta-0.1051
Nilai Intrinsik5.6
Volum321
Vega0.0096
Nilai Masa0.05
Buka Faedah0
Rho0.0041
Delta / Theta-8.2819
RBLX Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRBLX|20260807|30.00P
Delta-0.0616
Imp Vol0.9028
Bidaan0.1
Gamma0.0295
Teoretikal0.12
Permintaan0.13
Theta-0.0416
Nilai Intrinsik-5.6
Volum519
Vega0.0056
Nilai Masa5.72
Buka Faedah1
Rho-0.0004
Delta / Theta1.4828
|
| 3.7 |
0% |
2.89 |
4.45 |
258 |
32.00 |
0.33 |
0% |
0.3 |
0.36 |
592 |
RBLX Beli 32.00
Tamat: Ogos 07, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolRBLX|20260807|32.00C
Delta0.9499
Imp Vol0.5192
Bidaan2.89
Gamma0.0436
Teoretikal3.67
Permintaan4.45
Theta-0.0234
Nilai Intrinsik3.6
Volum258
Vega0.0047
Nilai Masa0.1
Buka Faedah0
Rho0.005
Delta / Theta-40.5995
RBLX Jual 32.00
Tamat: Ogos 07, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolRBLX|20260807|32.00P
Delta-0.153
Imp Vol0.8631
Bidaan0.3
Gamma0.06
Teoretikal0.33
Permintaan0.36
Theta-0.077
Nilai Intrinsik-3.6
Volum592
Vega0.0108
Nilai Masa3.93
Buka Faedah0
Rho-0.0009
Delta / Theta1.9861
|
|
35.6 |
Harga @ Jul. 31, 2026 20:18 GMT |
| 1.45 |
0% |
1.25 |
1.5 |
1,374 |
36.00 |
1.7 |
448.39% |
1.5 |
1.97 |
287 |
RBLX Beli 36.00
Tamat: Ogos 07, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolRBLX|20260807|36.00C
Delta0.4831
Imp Vol0.851
Bidaan1.25
Gamma0.1026
Teoretikal1.38
Permintaan1.5
Theta-0.1306
Nilai Intrinsik-0.4
Volum1,374
Vega0.0182
Nilai Masa1.85
Buka Faedah0
Rho0.0026
Delta / Theta-3.6995
RBLX Jual 36.00
Tamat: Ogos 07, 2026
Akhir: 1.7
Prbhn.: 448.39%
SimbolRBLX|20260807|36.00P
Delta-0.5182
Imp Vol0.84
Bidaan1.5
Gamma0.1041
Teoretikal1.74
Permintaan1.97
Theta-0.1256
Nilai Intrinsik0.4
Volum287
Vega0.0182
Nilai Masa1.3
Buka Faedah57
Rho-0.0029
Delta / Theta4.1265
|
| 1.25 |
0% |
1 |
1.43 |
397 |
36.50 |
2.03 |
534.37% |
1.82 |
2.26 |
111 |
RBLX Beli 36.50
Tamat: Ogos 07, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRBLX|20260807|36.50C
Delta0.4363
Imp Vol0.8774
Bidaan1
Gamma0.0984
Teoretikal1.21
Permintaan1.43
Theta-0.1328
Nilai Intrinsik-0.9
Volum397
Vega0.018
Nilai Masa2.15
Buka Faedah0
Rho0.0024
Delta / Theta-3.284
RBLX Jual 36.50
Tamat: Ogos 07, 2026
Akhir: 2.03
Prbhn.: 534.37%
SimbolRBLX|20260807|36.50P
Delta-0.5681
Imp Vol0.8467
Bidaan1.82
Gamma0.1019
Teoretikal2.04
Permintaan2.26
Theta-0.1247
Nilai Intrinsik0.9
Volum111
Vega0.0179
Nilai Masa1.13
Buka Faedah14
Rho-0.0031
Delta / Theta4.5562
|
| 1.02 |
0% |
0.82 |
1.09 |
644 |
37.00 |
2.28 |
500% |
2.12 |
2.45 |
156 |
RBLX Beli 37.00
Tamat: Ogos 07, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolRBLX|20260807|37.00C
Delta0.3815
Imp Vol0.8342
Bidaan0.82
Gamma0.1001
Teoretikal0.96
Permintaan1.09
Theta-0.1222
Nilai Intrinsik-1.4
Volum644
Vega0.0174
Nilai Masa2.42
Buka Faedah3
Rho0.0021
Delta / Theta-3.1216
RBLX Jual 37.00
Tamat: Ogos 07, 2026
Akhir: 2.28
Prbhn.: 500%
SimbolRBLX|20260807|37.00P
Delta-0.6247
Imp Vol0.8053
Bidaan2.12
Gamma0.1034
Teoretikal2.29
Permintaan2.45
Theta-0.1141
Nilai Intrinsik1.4
Volum156
Vega0.0173
Nilai Masa0.88
Buka Faedah56
Rho-0.0034
Delta / Theta5.4751
|