16.5 |
0% |
14 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
HOOD Beli 2.50
Tamat: Mei 03, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolHOOD|20240503|2.50C
Delta0.9964
Imp Vol6.2839
Bidaan14
Gamma0.0007
Teoretikal15.3
Permintaan15.3
Theta-0.0122
Nilai Intrinsik15.38
Volum0
Vega0.0003
Nilai Masa1.12
Buka Faedah1
Rho0.0005
Delta / Theta-81.7951
HOOD Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOD|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
12.35 |
0% |
12.25 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
HOOD Beli 5.00
Tamat: Mei 03, 2024
Akhir: 12.35
Prbhn.: 0%
SimbolHOOD|20240503|5.00C
Delta0.9904
Imp Vol4.5222
Bidaan12.25
Gamma0.0023
Teoretikal12.83
Permintaan13.4
Theta-0.0212
Nilai Intrinsik12.88
Volum0
Vega0.0006
Nilai Masa-0.53
Buka Faedah1
Rho0.0009
Delta / Theta-46.6445
HOOD Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOD|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.25 |
12.6 |
0 |
5.50 |
0 |
0% |
0 |
0.2 |
0 |
HOOD Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOD|20240503|5.50C
Delta0.977
Imp Vol5.1822
Bidaan12.25
Gamma0.0043
Teoretikal12.43
Permintaan12.6
Theta-0.0504
Nilai Intrinsik12.38
Volum0
Vega0.0013
Nilai Masa-12.38
Buka Faedah0
Rho0.0009
Delta / Theta-19.3713
HOOD Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOD|20240503|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.88 |
Harga @ Apr. 26, 2024 20:13 GMT |
0.48 |
77.78% |
0.48 |
0.5 |
1,980 |
18.00 |
0.57 |
-47.71% |
0.56 |
0.59 |
248 |
HOOD Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.48
Prbhn.: 77.78%
SimbolHOOD|20240503|18.00C
Delta0.4842
Imp Vol0.5344
Bidaan0.48
Gamma0.3013
Teoretikal0.48
Permintaan0.5
Theta-0.0389
Nilai Intrinsik-0.12
Volum1,980
Vega0.0099
Nilai Masa0.6
Buka Faedah4,294
Rho0.0016
Delta / Theta-12.4572
HOOD Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: -47.71%
SimbolHOOD|20240503|18.00P
Delta-0.5183
Imp Vol0.5213
Bidaan0.56
Gamma0.3097
Teoretikal0.57
Permintaan0.59
Theta-0.0355
Nilai Intrinsik0.12
Volum248
Vega0.0099
Nilai Masa0.45
Buka Faedah500
Rho-0.0016
Delta / Theta14.597
|
0.29 |
93.33% |
0.29 |
0.3 |
1,408 |
18.50 |
1.02 |
-31.08% |
0.96 |
0.98 |
118 |
HOOD Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: 93.33%
SimbolHOOD|20240503|18.50C
Delta0.3414
Imp Vol0.5358
Bidaan0.29
Gamma0.2767
Teoretikal0.29
Permintaan0.3
Theta-0.0356
Nilai Intrinsik-0.62
Volum1,408
Vega0.0091
Nilai Masa0.91
Buka Faedah1,292
Rho0.0011
Delta / Theta-9.5835
HOOD Jual 18.50
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: -31.08%
SimbolHOOD|20240503|18.50P
Delta-0.6869
Imp Vol0.5425
Bidaan0.96
Gamma0.2668
Teoretikal0.97
Permintaan0.98
Theta-0.0322
Nilai Intrinsik0.62
Volum118
Vega0.0087
Nilai Masa0.4
Buka Faedah500
Rho-0.002
Delta / Theta21.3054
|
0.18 |
100% |
0.17 |
0.18 |
1,497 |
19.00 |
1.49 |
-25.13% |
1.34 |
1.39 |
5 |
HOOD Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 100%
SimbolHOOD|20240503|19.00C
Delta0.2317
Imp Vol0.5589
Bidaan0.17
Gamma0.2203
Teoretikal0.18
Permintaan0.18
Theta-0.0307
Nilai Intrinsik-1.12
Volum1,497
Vega0.0076
Nilai Masa1.3
Buka Faedah1,678
Rho0.0008
Delta / Theta-7.5435
HOOD Jual 19.00
Tamat: Mei 03, 2024
Akhir: 1.49
Prbhn.: -25.13%
SimbolHOOD|20240503|19.00P
Delta-0.7942
Imp Vol0.5575
Bidaan1.34
Gamma0.2094
Teoretikal1.37
Permintaan1.39
Theta-0.0262
Nilai Intrinsik1.12
Volum5
Vega0.007
Nilai Masa0.37
Buka Faedah149
Rho-0.0022
Delta / Theta30.3165
|