| 0 |
0% |
21.3 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
RHI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|20.00C
Delta0.9797
Imp Vol2.7144
Bidaan21.3
Gamma0.0029
Teoretikal22.2
Permintaan23.1
Theta-0.0482
Nilai Intrinsik22.12
Volum0
Vega0.003
Nilai Masa-22.12
Buka Faedah0
Rho0.0025
Delta / Theta-20.3175
RHI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|20.00P
Delta-0.0311
Imp Vol3.0673
Bidaan0
Gamma0.0037
Teoretikal0.27
Permintaan0.55
Theta-0.0838
Nilai Intrinsik-22.12
Volum0
Vega0.0044
Nilai Masa22.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.3714
|
| 0 |
0% |
18.9 |
20.6 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
RHI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|22.50C
Delta0.9711
Imp Vol2.4614
Bidaan18.9
Gamma0.0043
Teoretikal19.75
Permintaan20.6
Theta-0.0598
Nilai Intrinsik19.62
Volum0
Vega0.004
Nilai Masa-19.62
Buka Faedah0
Rho0.0029
Delta / Theta-16.229
RHI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|22.50P
Delta-0.0064
Imp Vol1.7917
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-19.62
Volum0
Vega0.0011
Nilai Masa19.62
Buka Faedah48
Rho-0.0001
Delta / Theta0.5089
|
| 0 |
0% |
16.4 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
RHI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|25.00C
Delta0.9664
Imp Vol2.0968
Bidaan16.4
Gamma0.0057
Teoretikal17.25
Permintaan18.1
Theta-0.0579
Nilai Intrinsik17.12
Volum0
Vega0.0046
Nilai Masa-17.12
Buka Faedah0
Rho0.0033
Delta / Theta-16.6863
RHI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|25.00P
Delta-0.0422
Imp Vol2.2559
Bidaan0
Gamma0.0064
Teoretikal0.27
Permintaan0.55
Theta-0.0791
Nilai Intrinsik-17.12
Volum0
Vega0.0056
Nilai Masa17.12
Buka Faedah21
Rho-0.0004
Delta / Theta0.5337
|
|
42.12 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 0.59 |
0% |
0.1 |
0.65 |
0 |
45.00 |
3.1 |
11.51% |
3.1 |
3.8 |
2 |
RHI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolRHI|20261120|45.00C
Delta0.2074
Imp Vol0.534
Bidaan0.1
Gamma0.086
Teoretikal0.37
Permintaan0.65
Theta-0.0591
Nilai Intrinsik-2.88
Volum0
Vega0.0178
Nilai Masa3.47
Buka Faedah116
Rho0.0017
Delta / Theta-3.5111
RHI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 11.51%
SimbolRHI|20261120|45.00P
Delta-0.7587
Imp Vol0.6083
Bidaan3.1
Gamma0.082
Teoretikal3.45
Permintaan3.8
Theta-0.0746
Nilai Intrinsik2.88
Volum2
Vega0.0194
Nilai Masa0.22
Buka Faedah165
Rho-0.0078
Delta / Theta10.1718
|
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
7.8 |
8.4 |
0 |
RHI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|50.00C
Delta0.0882
Imp Vol0.8269
Bidaan0
Gamma0.0311
Teoretikal0.2
Permintaan0.4
Theta-0.0513
Nilai Intrinsik-7.88
Volum0
Vega0.01
Nilai Masa7.88
Buka Faedah420
Rho0.0007
Delta / Theta-1.7188
RHI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|50.00P
Delta-0.9203
Imp Vol0.7927
Bidaan7.8
Gamma0.0297
Teoretikal8.1
Permintaan8.4
Theta-0.046
Nilai Intrinsik7.88
Volum0
Vega0.0091
Nilai Masa-7.88
Buka Faedah12
Rho-0.01
Delta / Theta19.996
|
| 0 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
12 |
13.8 |
0 |
RHI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|55.00C
Delta0.0337
Imp Vol0.9536
Bidaan0
Gamma0.0126
Teoretikal0.07
Permintaan0.15
Theta-0.0277
Nilai Intrinsik-12.88
Volum0
Vega0.0047
Nilai Masa12.88
Buka Faedah479
Rho0.0003
Delta / Theta-1.2145
RHI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|55.00P
Delta-0.9975
Imp Vol0.5981
Bidaan12
Gamma0.0013
Teoretikal12.93
Permintaan13.8
Theta-0.0015
Nilai Intrinsik12.88
Volum0
Vega0.0003
Nilai Masa-12.88
Buka Faedah0
Rho-0.0111
Delta / Theta645.185
|