0 |
0% |
28 |
32.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|40.00C
Delta0.9822
Imp Vol1.4535
Bidaan28
Gamma0.0021
Teoretikal30.3
Permintaan32.6
Theta-0.0304
Nilai Intrinsik30.15
Volum0
Vega0.0058
Nilai Masa-30.15
Buka Faedah0
Rho0.0113
Delta / Theta-32.2582
RHI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.15
Volum0
Vega0
Nilai Masa30.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|45.00C
Delta0.969
Imp Vol1.2957
Bidaan23
Gamma0.0038
Teoretikal25.4
Permintaan27.8
Theta-0.0441
Nilai Intrinsik25.15
Volum0
Vega0.0094
Nilai Masa-25.15
Buka Faedah0
Rho0.0144
Delta / Theta-21.9743
RHI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.15
Volum0
Vega0
Nilai Masa25.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|50.00C
Delta0.9627
Imp Vol1.0224
Bidaan18
Gamma0.0057
Teoretikal20.4
Permintaan22.8
Theta-0.0412
Nilai Intrinsik20.15
Volum0
Vega0.0109
Nilai Masa-20.15
Buka Faedah0
Rho0.0176
Delta / Theta-23.345
RHI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa20.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.15 |
Harga @ Mei 03, 2024 21:10 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
75.00 |
5.9 |
0% |
2.55 |
7.1 |
0 |
RHI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRHI|20240517|75.00C
Delta0.0729
Imp Vol0.2277
Bidaan0.05
Gamma0.0443
Teoretikal0.1
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-4.85
Volum0
Vega0.019
Nilai Masa4.95
Buka Faedah261
Rho0.0019
Delta / Theta-4.6178
RHI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolRHI|20240517|75.00P
Delta-0.644
Imp Vol0.7592
Bidaan2.55
Gamma0.0358
Teoretikal7.1
Permintaan7.1
Theta-0.1354
Nilai Intrinsik4.85
Volum0
Vega0.0511
Nilai Masa1.05
Buka Faedah10
Rho-0.0165
Delta / Theta4.7568
|
0.15 |
0% |
0 |
0.05 |
0 |
80.00 |
9.55 |
0% |
7.5 |
12.2 |
0 |
RHI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRHI|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa10
Buka Faedah119
Rho0
Delta / Theta0
RHI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolRHI|20240517|80.00P
Delta-0.9837
Imp Vol0.3353
Bidaan7.5
Gamma0.0091
Teoretikal9.85
Permintaan12.2
Theta-0.0049
Nilai Intrinsik9.85
Volum0
Vega0.0052
Nilai Masa-0.3
Buka Faedah0
Rho-0.0072
Delta / Theta201.3801
|
0.1 |
0% |
0 |
0.75 |
0 |
85.00 |
6.5 |
0% |
12.5 |
17.2 |
0 |
RHI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRHI|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.95
Buka Faedah22
Rho0
Delta / Theta0
RHI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolRHI|20240517|85.00P
Delta-0.9875
Imp Vol0.4641
Bidaan12.5
Gamma0.094
Teoretikal14.85
Permintaan17.2
Theta-0.0056
Nilai Intrinsik14.85
Volum0
Vega0.0042
Nilai Masa-8.35
Buka Faedah0
Rho-0.0068
Delta / Theta177.229
|