| 0 |
0% |
9.3 |
11.2 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
RHI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|22.50C
Delta0.9216
Imp Vol2.228
Bidaan9.3
Gamma0.0158
Teoretikal10.25
Permintaan11.2
Theta-0.1094
Nilai Intrinsik11.04
Volum0
Vega0.006
Nilai Masa-11.04
Buka Faedah3
Rho0.0024
Delta / Theta-8.4227
RHI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|22.50P
Delta-0.0581
Imp Vol1.9666
Bidaan0
Gamma0.0142
Teoretikal0.225
Permintaan0.45
Theta-0.0792
Nilai Intrinsik-11.04
Volum0
Vega0.0048
Nilai Masa11.04
Buka Faedah33
Rho-0.0003
Delta / Theta0.7335
|
| 0 |
0% |
6.8 |
9.1 |
0 |
25.00 |
0.07 |
0.07% |
0 |
0.05 |
3 |
RHI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|25.00C
Delta0.8749
Imp Vol1.9694
Bidaan6.8
Gamma0.0251
Teoretikal7.95
Permintaan9.1
Theta-0.1372
Nilai Intrinsik8.54
Volum0
Vega0.0085
Nilai Masa-8.54
Buka Faedah14
Rho0.0026
Delta / Theta-6.3762
RHI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolRHI|20260717|25.00P
Delta-0.0165
Imp Vol0.9751
Bidaan0
Gamma0.0101
Teoretikal0.025
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-8.54
Volum3
Vega0.0017
Nilai Masa8.61
Buka Faedah121
Rho-0.0001
Delta / Theta1.1852
|
| 0 |
0% |
1.75 |
3.6 |
0 |
30.00 |
0 |
0% |
0.1 |
0.45 |
0 |
RHI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|30.00C
Delta0.8198
Imp Vol0.6859
Bidaan1.75
Gamma0.0923
Teoretikal2.675
Permintaan3.6
Theta-0.06
Nilai Intrinsik3.54
Volum0
Vega0.0109
Nilai Masa-3.54
Buka Faedah590
Rho0.003
Delta / Theta-13.6562
RHI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|30.00P
Delta-0.1757
Imp Vol0.6711
Bidaan0.1
Gamma0.0927
Teoretikal0.275
Permintaan0.45
Theta-0.0605
Nilai Intrinsik-3.54
Volum0
Vega0.0107
Nilai Masa3.54
Buka Faedah371
Rho-0.001
Delta / Theta2.9035
|
|
33.54 |
Harga @ Jul. 13, 2026 14:24 GMT |
| 0.3 |
0.3% |
0 |
0.4 |
9 |
35.00 |
0 |
0% |
1.5 |
3.5 |
0 |
RHI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolRHI|20260717|35.00C
Delta0.1605
Imp Vol0.5888
Bidaan0
Gamma0.0997
Teoretikal0.2
Permintaan0.4
Theta-0.0492
Nilai Intrinsik-1.46
Volum9
Vega0.0101
Nilai Masa1.76
Buka Faedah310
Rho0.0008
Delta / Theta-3.2615
RHI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|35.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
6.2 |
7.9 |
0 |
RHI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|40.00C
Delta0.0212
Imp Vol0.7922
Bidaan0
Gamma0.0155
Teoretikal0.025
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-6.46
Volum0
Vega0.0021
Nilai Masa6.46
Buka Faedah3,580
Rho0.0001
Delta / Theta-1.5267
RHI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|40.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
11.2 |
13.1 |
0 |
RHI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|45.00C
Delta0.0263
Imp Vol1.2707
Bidaan0
Gamma0.0115
Teoretikal0.05
Permintaan0.1
Theta-0.0267
Nilai Intrinsik-11.46
Volum0
Vega0.0025
Nilai Masa11.46
Buka Faedah0
Rho0.0001
Delta / Theta-0.9833
RHI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260717|45.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa-11.46
Buka Faedah0
Rho0
Delta / Theta0
|