| 0 |
0% |
24.1 |
26.2 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
RHI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|12.50C
Delta0.9979
Imp Vol3.1327
Bidaan24.1
Gamma0.0004
Teoretikal25.21
Permintaan26.2
Theta-0.006
Nilai Intrinsik25.33
Volum0
Vega0.0003
Nilai Masa-25.33
Buka Faedah0
Rho0.0005
Delta / Theta-165.4034
RHI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|12.50P
Delta-0.0135
Imp Vol4.1405
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0534
Nilai Intrinsik-25.33
Volum0
Vega0.0018
Nilai Masa25.33
Buka Faedah31
Rho-0.0001
Delta / Theta0.2526
|
| 0 |
0% |
21.6 |
23.7 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
RHI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|15.00C
Delta0.9975
Imp Vol2.6345
Bidaan21.6
Gamma0.0005
Teoretikal22.71
Permintaan23.7
Theta-0.0059
Nilai Intrinsik22.83
Volum0
Vega0.0004
Nilai Masa-22.83
Buka Faedah0
Rho0.0006
Delta / Theta-169.9966
RHI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|15.00P
Delta-0.0274
Imp Vol4.059
Bidaan0
Gamma0.003
Teoretikal0.28
Permintaan0.55
Theta-0.0956
Nilai Intrinsik-22.83
Volum0
Vega0.0033
Nilai Masa22.83
Buka Faedah19
Rho-0.0002
Delta / Theta0.2867
|
| 0 |
0% |
19.3 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
RHI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|17.50C
Delta0.9889
Imp Vol2.6449
Bidaan19.3
Gamma0.0021
Teoretikal20.25
Permintaan21.2
Theta-0.0258
Nilai Intrinsik20.33
Volum0
Vega0.0015
Nilai Masa-20.33
Buka Faedah0
Rho0.0016
Delta / Theta-38.348
RHI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|17.50P
Delta-0.0325
Imp Vol3.4487
Bidaan0
Gamma0.004
Teoretikal0.28
Permintaan0.55
Theta-0.0935
Nilai Intrinsik-20.33
Volum0
Vega0.0038
Nilai Masa20.33
Buka Faedah69
Rho-0.0003
Delta / Theta0.3473
|
|
37.83 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 0.25 |
8.7% |
0.2 |
0.3 |
10 |
40.00 |
2.4 |
0% |
2 |
2.7 |
0 |
RHI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolRHI|20260918|40.00C
Delta0.1899
Imp Vol0.4722
Bidaan0.2
Gamma0.11
Teoretikal0.25
Permintaan0.3
Theta-0.0473
Nilai Intrinsik-2.17
Volum10
Vega0.0142
Nilai Masa2.42
Buka Faedah490
Rho0.0012
Delta / Theta-4.0155
RHI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolRHI|20260918|40.00P
Delta-0.936
Imp Vol0.2775
Bidaan2
Gamma0.0852
Teoretikal2.35
Permintaan2.7
Theta-0.0149
Nilai Intrinsik2.17
Volum0
Vega0.0064
Nilai Masa0.23
Buka Faedah494
Rho-0.0072
Delta / Theta62.7976
|
| 0.1 |
0% |
0.05 |
0.2 |
0 |
45.00 |
0 |
0% |
6.3 |
8.5 |
0 |
RHI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRHI|20260918|45.00C
Delta0.0685
Imp Vol0.8291
Bidaan0.05
Gamma0.0305
Teoretikal0.12
Permintaan0.2
Theta-0.0406
Nilai Intrinsik-7.17
Volum0
Vega0.0069
Nilai Masa7.27
Buka Faedah273
Rho0.0004
Delta / Theta-1.6847
RHI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|45.00P
Delta-0.9432
Imp Vol0.7782
Bidaan6.3
Gamma0.0276
Teoretikal7.4
Permintaan8.5
Theta-0.0342
Nilai Intrinsik7.17
Volum0
Vega0.0059
Nilai Masa-7.17
Buka Faedah150
Rho-0.0082
Delta / Theta27.5558
|
| 0.05 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
11.3 |
13.5 |
0 |
RHI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRHI|20260918|50.00C
Delta0.0877
Imp Vol1.4057
Bidaan0
Gamma0.0217
Teoretikal0.28
Permintaan0.55
Theta-0.0832
Nilai Intrinsik-12.17
Volum0
Vega0.0083
Nilai Masa12.22
Buka Faedah240
Rho0.0005
Delta / Theta-1.0531
RHI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|50.00P
Delta-0.9567
Imp Vol1.1315
Bidaan11.3
Gamma0.0152
Teoretikal12.4
Permintaan13.5
Theta-0.0391
Nilai Intrinsik12.17
Volum0
Vega0.0047
Nilai Masa-12.17
Buka Faedah0
Rho-0.0091
Delta / Theta24.4442
|