| 0 |
0% |
18.6 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|17.50C
Delta0.9952
Imp Vol1.4215
Bidaan18.6
Gamma0.001
Teoretikal20.64
Permintaan22.3
Theta-0.0029
Nilai Intrinsik20.4
Volum0
Vega0.0011
Nilai Masa-20.4
Buka Faedah0
Rho0.0021
Delta / Theta-343.1738
RHI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|17.50P
Delta-0.0387
Imp Vol2.1519
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-20.4
Volum0
Vega0.0077
Nilai Masa20.4
Buka Faedah1
Rho-0.001
Delta / Theta0.9833
|
| 0 |
0% |
16.1 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|20.00C
Delta0.9945
Imp Vol1.1918
Bidaan16.1
Gamma0.0014
Teoretikal18.14
Permintaan19.5
Theta-0.0028
Nilai Intrinsik17.9
Volum0
Vega0.0012
Nilai Masa-17.9
Buka Faedah0
Rho0.0024
Delta / Theta-359.1575
RHI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|20.00P
Delta-0.0457
Imp Vol1.8297
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0383
Nilai Intrinsik-17.9
Volum0
Vega0.0088
Nilai Masa17.9
Buka Faedah5
Rho-0.0012
Delta / Theta1.1929
|
| 0 |
0% |
13.6 |
16.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|22.50C
Delta0.9937
Imp Vol0.9888
Bidaan13.6
Gamma0.0019
Teoretikal15.64
Permintaan16.8
Theta-0.0026
Nilai Intrinsik15.4
Volum0
Vega0.0014
Nilai Masa-15.4
Buka Faedah2
Rho0.0027
Delta / Theta-378.1046
RHI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|22.50P
Delta-0.054
Imp Vol1.5447
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.037
Nilai Intrinsik-15.4
Volum0
Vega0.01
Nilai Masa15.4
Buka Faedah226
Rho-0.0014
Delta / Theta1.461
|
|
37.9 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 0.95 |
0% |
0.6 |
1.4 |
2 |
40.00 |
4.3 |
22.51% |
2.7 |
4 |
1 |
RHI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRHI|20260821|40.00C
Delta0.3563
Imp Vol0.4817
Bidaan0.6
Gamma0.0846
Teoretikal1
Permintaan1.4
Theta-0.0382
Nilai Intrinsik-2.1
Volum2
Vega0.034
Nilai Masa3.05
Buka Faedah260
Rho0.0065
Delta / Theta-9.337
RHI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 22.51%
SimbolRHI|20260821|40.00P
Delta-0.6019
Imp Vol0.6085
Bidaan2.7
Gamma0.069
Teoretikal3.35
Permintaan4
Theta-0.052
Nilai Intrinsik2.1
Volum1
Vega0.0351
Nilai Masa2.2
Buka Faedah916
Rho-0.0151
Delta / Theta11.563
|
| 0.24 |
0% |
0.15 |
0.4 |
0 |
45.00 |
0 |
0% |
6.8 |
8.2 |
0 |
RHI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRHI|20260821|45.00C
Delta0.1171
Imp Vol0.5543
Bidaan0.15
Gamma0.0387
Teoretikal0.28
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-7.1
Volum0
Vega0.018
Nilai Masa7.34
Buka Faedah662
Rho0.0022
Delta / Theta-4.999
RHI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|45.00P
Delta-0.8135
Imp Vol0.7058
Bidaan6.8
Gamma0.041
Teoretikal7.5
Permintaan8.2
Theta-0.042
Nilai Intrinsik7.1
Volum0
Vega0.0242
Nilai Masa-7.1
Buka Faedah7
Rho-0.0221
Delta / Theta19.3708
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.6 |
14 |
0 |
RHI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|50.00C
Delta0.1087
Imp Vol0.8506
Bidaan0
Gamma0.0239
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-12.1
Volum0
Vega0.017
Nilai Masa12.1
Buka Faedah234
Rho0.002
Delta / Theta-3.1756
RHI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260821|50.00P
Delta-0.812
Imp Vol1.1047
Bidaan11.6
Gamma0.0264
Teoretikal12.8
Permintaan14
Theta-0.0649
Nilai Intrinsik12.1
Volum0
Vega0.0244
Nilai Masa-12.1
Buka Faedah10
Rho-0.0231
Delta / Theta12.509
|