| 0 |
0% |
14 |
15.6 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
RHI Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|12.50C
Delta0.9551
Imp Vol2.7355
Bidaan14
Gamma0.0064
Teoretikal14.8
Permintaan15.6
Theta-0.0445
Nilai Intrinsik14.52
Volum0
Vega0.0048
Nilai Masa-14.52
Buka Faedah0
Rho0.0029
Delta / Theta-21.4527
RHI Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|12.50P
Delta-0.0441
Imp Vol2.7361
Bidaan0
Gamma0.0064
Teoretikal0.33
Permintaan0.65
Theta-0.0483
Nilai Intrinsik-14.52
Volum0
Vega0.0049
Nilai Masa14.52
Buka Faedah0
Rho-0.0006
Delta / Theta0.9127
|
| 0 |
0% |
11.5 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
RHI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|15.00C
Delta0.9437
Imp Vol2.1736
Bidaan11.5
Gamma0.0097
Teoretikal12.3
Permintaan13.1
Theta-0.0425
Nilai Intrinsik12.02
Volum0
Vega0.0058
Nilai Masa-12.02
Buka Faedah0
Rho0.0034
Delta / Theta-22.187
RHI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|15.00P
Delta-0.0557
Imp Vol2.1757
Bidaan0
Gamma0.0098
Teoretikal0.33
Permintaan0.65
Theta-0.0464
Nilai Intrinsik-12.02
Volum0
Vega0.0059
Nilai Masa12.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.2022
|
| 0 |
0% |
9 |
10.6 |
0 |
17.50 |
0.11 |
0% |
0 |
0.1 |
0 |
RHI Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|17.50C
Delta0.9289
Imp Vol1.6952
Bidaan9
Gamma0.015
Teoretikal9.8
Permintaan10.6
Theta-0.0399
Nilai Intrinsik9.52
Volum0
Vega0.007
Nilai Masa-9.52
Buka Faedah0
Rho0.004
Delta / Theta-23.2563
RHI Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolRHI|20260515|17.50P
Delta-0.0207
Imp Vol1.1462
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-9.52
Volum0
Vega0.0026
Nilai Masa9.63
Buka Faedah127
Rho-0.0002
Delta / Theta1.9048
|
|
27.02 |
Harga @ Mei 01, 2026 21:10 GMT |
| 0.29 |
11.54% |
0.15 |
0.4 |
1 |
30.00 |
4.15 |
0% |
3 |
3.5 |
0 |
RHI Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: 11.54%
SimbolRHI|20260515|30.00C
Delta0.1849
Imp Vol0.5707
Bidaan0.15
Gamma0.0883
Teoretikal0.29
Permintaan0.4
Theta-0.0281
Nilai Intrinsik-2.98
Volum1
Vega0.0141
Nilai Masa3.27
Buka Faedah6,526
Rho0.0017
Delta / Theta-6.5727
RHI Jual 30.00
Tamat: Mei 15, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolRHI|20260515|30.00P
Delta-0.8355
Imp Vol0.5234
Bidaan3
Gamma0.0882
Teoretikal3.25
Permintaan3.5
Theta-0.0268
Nilai Intrinsik2.98
Volum0
Vega0.0129
Nilai Masa1.17
Buka Faedah648
Rho-0.0099
Delta / Theta31.2141
|
| 0.02 |
0% |
0 |
0.65 |
0 |
35.00 |
9.65 |
0% |
6.9 |
8.5 |
0 |
RHI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRHI|20260515|35.00C
Delta0.1262
Imp Vol1.0663
Bidaan0
Gamma0.0367
Teoretikal0.33
Permintaan0.65
Theta-0.0413
Nilai Intrinsik-7.98
Volum0
Vega0.011
Nilai Masa8
Buka Faedah43
Rho0.0011
Delta / Theta-3.0565
RHI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolRHI|20260515|35.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
11.9 |
13.5 |
0 |
RHI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|40.00C
Delta0.0525
Imp Vol1.1604
Bidaan0
Gamma0.0174
Teoretikal0.13
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-12.98
Volum0
Vega0.0057
Nilai Masa12.98
Buka Faedah0
Rho0.0005
Delta / Theta-2.2511
RHI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260515|40.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.98
Volum0
Vega0
Nilai Masa-12.98
Buka Faedah0
Rho0
Delta / Theta0
|