| 0 |
0% |
8.5 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260220|15.00C
Delta0.9693
Imp Vol2.2721
Bidaan8.5
Gamma0.0096
Teoretikal9.85
Permintaan11.2
Theta-0.0384
Nilai Intrinsik9.77
Volum0
Vega0.0022
Nilai Masa-9.77
Buka Faedah0
Rho0.0014
Delta / Theta-25.2728
RHI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260220|15.00P
Delta-0.1031
Imp Vol3.8399
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.1826
Nilai Intrinsik-9.77
Volum0
Vega0.0057
Nilai Masa9.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.5646
|
| 0 |
0% |
6.7 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260220|17.50C
Delta0.9158
Imp Vol2.1826
Bidaan6.7
Gamma0.0222
Teoretikal7.55
Permintaan8.4
Theta-0.0856
Nilai Intrinsik7.27
Volum0
Vega0.0049
Nilai Masa-7.27
Buka Faedah0
Rho0.0018
Delta / Theta-10.7038
RHI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260220|17.50P
Delta-0.1336
Imp Vol2.9377
Bidaan0
Gamma0.0231
Teoretikal0.75
Permintaan0.75
Theta-0.168
Nilai Intrinsik-7.27
Volum0
Vega0.0068
Nilai Masa7.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.7956
|
| 9 |
0% |
4.2 |
5.9 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RHI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolRHI|20260220|20.00C
Delta0.8835
Imp Vol1.5181
Bidaan4.2
Gamma0.0406
Teoretikal5.05
Permintaan5.9
Theta-0.0755
Nilai Intrinsik4.77
Volum0
Vega0.0062
Nilai Masa4.23
Buka Faedah0
Rho0.0021
Delta / Theta-11.702
RHI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRHI|20260220|20.00P
Delta-0.0384
Imp Vol0.9739
Bidaan0
Gamma0.027
Teoretikal0.05
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-4.77
Volum0
Vega0.0026
Nilai Masa4.8
Buka Faedah152
Rho-0.0002
Delta / Theta1.7766
|
|
24.77 |
Harga @ Feb. 15, 2026 21:10 GMT |
| 0.65 |
-31.58% |
0.55 |
0.9 |
4 |
25.00 |
0.91 |
65.45% |
0.6 |
0.9 |
77 |
RHI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolRHI|20260220|25.00C
Delta0.4635
Imp Vol0.6043
Bidaan0.55
Gamma0.2073
Teoretikal0.65
Permintaan0.9
Theta-0.0619
Nilai Intrinsik-0.23
Volum4
Vega0.0126
Nilai Masa0.88
Buka Faedah222
Rho0.0016
Delta / Theta-7.4884
RHI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 65.45%
SimbolRHI|20260220|25.00P
Delta-0.5518
Imp Vol0.4844
Bidaan0.6
Gamma0.2567
Teoretikal0.75
Permintaan0.9
Theta-0.0526
Nilai Intrinsik0.23
Volum77
Vega0.0125
Nilai Masa0.68
Buka Faedah4,297
Rho-0.0024
Delta / Theta10.4926
|
| 0.05 |
0% |
0 |
0.6 |
3 |
30.00 |
4.5 |
-10% |
5 |
6.6 |
24 |
RHI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRHI|20260220|30.00C
Delta0.046
Imp Vol0.8628
Bidaan0
Gamma0.0352
Teoretikal0.05
Permintaan0.6
Theta-0.0219
Nilai Intrinsik-5.23
Volum3
Vega0.0031
Nilai Masa5.28
Buka Faedah1,196
Rho0.0002
Delta / Theta-2.1044
RHI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -10%
SimbolRHI|20260220|30.00P
Delta-0.7912
Imp Vol1.6331
Bidaan5
Gamma0.0551
Teoretikal5.8
Permintaan6.6
Theta-0.1259
Nilai Intrinsik5.23
Volum24
Vega0.0091
Nilai Masa-0.73
Buka Faedah214
Rho-0.0042
Delta / Theta6.2838
|
| 0.05 |
0% |
0 |
0.2 |
0 |
35.00 |
5.7 |
0% |
9 |
11.2 |
0 |
RHI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRHI|20260220|35.00C
Delta0.0835
Imp Vol1.8055
Bidaan0
Gamma0.0268
Teoretikal0.2
Permintaan0.2
Theta-0.073
Nilai Intrinsik-10.23
Volum0
Vega0.0049
Nilai Masa10.28
Buka Faedah260
Rho0.0003
Delta / Theta-1.1431
RHI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolRHI|20260220|35.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.23
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah141
Rho0
Delta / Theta0
|