| 0 |
0% |
30.6 |
34.1 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
RHI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|12.50C
Delta0.9961
Imp Vol2.0365
Bidaan30.6
Gamma0.0004
Teoretikal32.45
Permintaan34.1
Theta-0.0035
Nilai Intrinsik32.41
Volum0
Vega0.0012
Nilai Masa-32.41
Buka Faedah0
Rho0.0021
Delta / Theta-287.4719
RHI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|12.50P
Delta-0.0102
Imp Vol2.3129
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-32.41
Volum0
Vega0.0034
Nilai Masa32.41
Buka Faedah31
Rho-0.0004
Delta / Theta0.7319
|
| 0 |
0% |
28.1 |
31.6 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
RHI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|15.00C
Delta0.9956
Imp Vol1.7529
Bidaan28.1
Gamma0.0005
Teoretikal29.95
Permintaan31.6
Theta-0.0034
Nilai Intrinsik29.91
Volum0
Vega0.0013
Nilai Masa-29.91
Buka Faedah0
Rho0.0025
Delta / Theta-295.4309
RHI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|15.00P
Delta-0.0229
Imp Vol2.3756
Bidaan0
Gamma0.0018
Teoretikal0.33
Permintaan0.65
Theta-0.0287
Nilai Intrinsik-29.91
Volum0
Vega0.0068
Nilai Masa29.91
Buka Faedah19
Rho-0.001
Delta / Theta0.7991
|
| 0 |
0% |
25.6 |
29.1 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
RHI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|17.50C
Delta0.9951
Imp Vol1.5149
Bidaan25.6
Gamma0.0007
Teoretikal27.45
Permintaan29.1
Theta-0.0033
Nilai Intrinsik27.41
Volum0
Vega0.0015
Nilai Masa-27.41
Buka Faedah0
Rho0.0029
Delta / Theta-305.9975
RHI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|17.50P
Delta-0.0266
Imp Vol2.0682
Bidaan0
Gamma0.0024
Teoretikal0.33
Permintaan0.65
Theta-0.0283
Nilai Intrinsik-27.41
Volum0
Vega0.0077
Nilai Masa27.41
Buka Faedah69
Rho-0.0011
Delta / Theta0.9401
|
|
44.91 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 2.05 |
20.59% |
1.95 |
2.15 |
20 |
45.00 |
2.75 |
0% |
2.5 |
2.9 |
3 |
RHI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 20.59%
SimbolRHI|20260918|45.00C
Delta0.5143
Imp Vol0.4244
Bidaan1.95
Gamma0.0754
Teoretikal2.05
Permintaan2.15
Theta-0.0365
Nilai Intrinsik-0.09
Volum20
Vega0.0494
Nilai Masa2.14
Buka Faedah193
Rho0.014
Delta / Theta-14.0883
RHI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolRHI|20260918|45.00P
Delta-0.4753
Imp Vol0.5344
Bidaan2.5
Gamma0.0597
Teoretikal2.7
Permintaan2.9
Theta-0.0477
Nilai Intrinsik0.09
Volum3
Vega0.0494
Nilai Masa2.66
Buka Faedah9
Rho-0.0184
Delta / Theta9.9584
|
| 0.65 |
8.33% |
0.5 |
0.8 |
34 |
50.00 |
0 |
0% |
5.3 |
6.6 |
0 |
RHI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolRHI|20260918|50.00C
Delta0.2138
Imp Vol0.4554
Bidaan0.5
Gamma0.0513
Teoretikal0.65
Permintaan0.8
Theta-0.029
Nilai Intrinsik-5.09
Volum34
Vega0.0362
Nilai Masa5.74
Buka Faedah164
Rho0.0063
Delta / Theta-7.3652
RHI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|50.00P
Delta-0.753
Imp Vol0.5097
Bidaan5.3
Gamma0.0493
Teoretikal5.95
Permintaan6.6
Theta-0.0362
Nilai Intrinsik5.09
Volum0
Vega0.0389
Nilai Masa-5.09
Buka Faedah0
Rho-0.0301
Delta / Theta20.8017
|
| 0.27 |
35% |
0.1 |
0.3 |
2 |
55.00 |
0 |
0% |
9.8 |
12.1 |
0 |
RHI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 35%
SimbolRHI|20260918|55.00C
Delta0.0767
Imp Vol0.4908
Bidaan0.1
Gamma0.0236
Teoretikal0.2
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-10.09
Volum2
Vega0.0179
Nilai Masa10.36
Buka Faedah9
Rho0.0023
Delta / Theta-4.933
RHI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20260918|55.00P
Delta-0.8091
Imp Vol0.7424
Bidaan9.8
Gamma0.0291
Teoretikal10.95
Permintaan12.1
Theta-0.0448
Nilai Intrinsik10.09
Volum0
Vega0.0335
Nilai Masa-10.09
Buka Faedah0
Rho-0.0325
Delta / Theta18.0591
|