| 0 |
0% |
13.7 |
15.4 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
RHI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|22.50C
Delta0.9148
Imp Vol2.0951
Bidaan13.7
Gamma0.0104
Teoretikal14.55
Permintaan15.4
Theta-0.0795
Nilai Intrinsik13.35
Volum0
Vega0.011
Nilai Masa-13.35
Buka Faedah0
Rho0.0054
Delta / Theta-11.5077
RHI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|22.50P
Delta-0.0293
Imp Vol1.3989
Bidaan0
Gamma0.0067
Teoretikal0.13
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-13.35
Volum0
Vega0.0048
Nilai Masa13.35
Buka Faedah6
Rho-0.0005
Delta / Theta1.2306
|
| 0 |
0% |
11.2 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
RHI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|25.00C
Delta0.8981
Imp Vol1.7317
Bidaan11.2
Gamma0.0143
Teoretikal12.05
Permintaan12.9
Theta-0.0751
Nilai Intrinsik10.85
Volum0
Vega0.0125
Nilai Masa-10.85
Buka Faedah0
Rho0.006
Delta / Theta-11.9539
RHI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|25.00P
Delta-0.0449
Imp Vol1.2139
Bidaan0
Gamma0.0109
Teoretikal0.18
Permintaan0.35
Theta-0.0293
Nilai Intrinsik-10.85
Volum0
Vega0.0067
Nilai Masa10.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.5313
|
| 0 |
0% |
6.2 |
7.8 |
0 |
30.00 |
0.1 |
0% |
0 |
0.35 |
0 |
RHI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|30.00C
Delta0.8503
Imp Vol1.0489
Bidaan6.2
Gamma0.0311
Teoretikal7
Permintaan7.8
Theta-0.0596
Nilai Intrinsik5.85
Volum0
Vega0.0165
Nilai Masa-5.85
Buka Faedah0
Rho0.007
Delta / Theta-14.2597
RHI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRHI|20261016|30.00P
Delta-0.0731
Imp Vol0.7111
Bidaan0
Gamma0.0274
Teoretikal0.18
Permintaan0.35
Theta-0.0253
Nilai Intrinsik-5.85
Volum0
Vega0.0099
Nilai Masa5.95
Buka Faedah24
Rho-0.0011
Delta / Theta2.8925
|
|
35.85 |
Harga @ Okt. 02, 2026 17:54 GMT |
| 0.3 |
-50% |
0.2 |
0.55 |
1 |
40.00 |
2.25 |
-37.5% |
2.9 |
4 |
1 |
RHI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolRHI|20261016|40.00C
Delta0.1907
Imp Vol0.525
Bidaan0.2
Gamma0.0726
Teoretikal0.38
Permintaan0.55
Theta-0.0359
Nilai Intrinsik-4.15
Volum1
Vega0.0194
Nilai Masa4.45
Buka Faedah246
Rho0.0023
Delta / Theta-5.3158
RHI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: -37.5%
SimbolRHI|20261016|40.00P
Delta-0.9927
Imp Vol0.1869
Bidaan2.9
Gamma0.0106
Teoretikal3.63
Permintaan4
Theta-0.0027
Nilai Intrinsik4.15
Volum1
Vega0.001
Nilai Masa-1.9
Buka Faedah314
Rho-0.0153
Delta / Theta373.759
|
| 0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
7.1 |
8.9 |
0 |
RHI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|45.00C
Delta0.0926
Imp Vol0.7767
Bidaan0
Gamma0.0299
Teoretikal0.23
Permintaan0.45
Theta-0.0325
Nilai Intrinsik-9.15
Volum0
Vega0.0118
Nilai Masa9.15
Buka Faedah44
Rho0.0011
Delta / Theta-2.8442
RHI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|45.00P
Delta-0.9886
Imp Vol0.4516
Bidaan7.1
Gamma0.0076
Teoretikal8.63
Permintaan8.9
Theta-0.0042
Nilai Intrinsik9.15
Volum0
Vega0.0017
Nilai Masa-9.15
Buka Faedah58
Rho-0.0171
Delta / Theta233.2083
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
12.2 |
14 |
0 |
RHI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|50.00C
Delta0.0615
Imp Vol0.992
Bidaan0
Gamma0.0172
Teoretikal0.18
Permintaan0.35
Theta-0.0305
Nilai Intrinsik-14.15
Volum0
Vega0.0087
Nilai Masa14.15
Buka Faedah25
Rho0.0007
Delta / Theta-2.0158
RHI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261016|50.00P
Delta-0.9925
Imp Vol0.6184
Bidaan12.2
Gamma0.0034
Teoretikal13.62
Permintaan14
Theta-0.0032
Nilai Intrinsik14.15
Volum0
Vega0.0011
Nilai Masa-14.15
Buka Faedah0
Rho-0.0187
Delta / Theta305.3886
|