| 0 |
0% |
16.1 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
RHI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|20.00C
Delta0.9736
Imp Vol1.2723
Bidaan16.1
Gamma0.0045
Teoretikal17.45
Permintaan18.8
Theta-0.0115
Nilai Intrinsik17.76
Volum0
Vega0.006
Nilai Masa-17.76
Buka Faedah0
Rho0.0071
Delta / Theta-84.454
RHI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|20.00P
Delta-0.0231
Imp Vol1.2138
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-17.76
Volum0
Vega0.0058
Nilai Masa17.76
Buka Faedah0
Rho-0.0008
Delta / Theta1.9119
|
| 0 |
0% |
13.9 |
15.9 |
0 |
22.50 |
0 |
0% |
0 |
0.65 |
0 |
RHI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|22.50C
Delta0.9789
Imp Vol0.9749
Bidaan13.9
Gamma0.0848
Teoretikal14.9
Permintaan15.9
Theta-0.007
Nilai Intrinsik15.26
Volum0
Vega0.0049
Nilai Masa-15.26
Buka Faedah0
Rho0.0068
Delta / Theta-140.8119
RHI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|22.50P
Delta-0.0518
Imp Vol1.2343
Bidaan0
Gamma0.0081
Teoretikal0.33
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-15.26
Volum0
Vega0.0112
Nilai Masa15.26
Buka Faedah31
Rho-0.0018
Delta / Theta2.1733
|
| 0 |
0% |
11.5 |
12.8 |
0 |
25.00 |
0.15 |
36.36% |
0.05 |
0.15 |
2 |
RHI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|25.00C
Delta0.989
Imp Vol0.7003
Bidaan11.5
Gamma0.0038
Teoretikal12.36
Permintaan12.8
Theta-0.0025
Nilai Intrinsik12.76
Volum0
Vega0.0027
Nilai Masa-12.76
Buka Faedah0
Rho0.0044
Delta / Theta-391.703
RHI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolRHI|20261120|25.00P
Delta-0.0287
Imp Vol0.7935
Bidaan0.05
Gamma0.0078
Teoretikal0.1
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-12.76
Volum2
Vega0.0069
Nilai Masa12.91
Buka Faedah21
Rho-0.0009
Delta / Theta3.0219
|
|
37.76 |
Harga @ Okt. 22, 2026 19:54 GMT |
| 1.4 |
115.38% |
1.2 |
1.55 |
28 |
40.00 |
5.8 |
0% |
3.7 |
4.6 |
0 |
RHI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 115.38%
SimbolRHI|20261120|40.00C
Delta0.3619
Imp Vol0.577
Bidaan1.2
Gamma0.0617
Teoretikal1.37
Permintaan1.55
Theta-0.0383
Nilai Intrinsik-2.24
Volum28
Vega0.0393
Nilai Masa3.64
Buka Faedah284
Rho0.0087
Delta / Theta-9.4525
RHI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolRHI|20261120|40.00P
Delta-0.6284
Imp Vol0.5948
Bidaan3.7
Gamma0.0599
Teoretikal4.15
Permintaan4.6
Theta-0.0415
Nilai Intrinsik2.24
Volum0
Vega0.0395
Nilai Masa3.56
Buka Faedah31
Rho-0.0219
Delta / Theta15.1378
|
| 0.4 |
0% |
0.3 |
0.5 |
8 |
45.00 |
0 |
0% |
7.7 |
8.8 |
0 |
RHI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRHI|20261120|45.00C
Delta0.1393
Imp Vol0.574
Bidaan0.3
Gamma0.0367
Teoretikal0.4
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-7.24
Volum8
Vega0.0233
Nilai Masa7.64
Buka Faedah45
Rho0.0035
Delta / Theta-6.1234
RHI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|45.00P
Delta-0.8268
Imp Vol0.6375
Bidaan7.7
Gamma0.0374
Teoretikal8.25
Permintaan8.8
Theta-0.0301
Nilai Intrinsik7.24
Volum0
Vega0.0265
Nilai Masa-7.24
Buka Faedah0
Rho-0.0304
Delta / Theta27.4726
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
11.9 |
13.8 |
0 |
RHI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|50.00C
Delta0.0501
Imp Vol0.6027
Bidaan0
Gamma0.0163
Teoretikal0.13
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-12.24
Volum0
Vega0.0109
Nilai Masa12.24
Buka Faedah10
Rho0.0013
Delta / Theta-4.4842
RHI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRHI|20261120|50.00P
Delta-0.9327
Imp Vol0.6425
Bidaan11.9
Gamma0.0183
Teoretikal12.85
Permintaan13.8
Theta-0.0152
Nilai Intrinsik12.24
Volum0
Vega0.013
Nilai Masa-12.24
Buka Faedah0
Rho-0.0349
Delta / Theta61.3459
|