| 0 |
0% |
0.6 |
1.35 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
1 |
RLX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|1.00C
Delta0.962
Imp Vol2.2163
Bidaan0.6
Gamma0.0909
Teoretikal1
Permintaan1.35
Theta-0.0019
Nilai Intrinsik1
Volum0
Vega0.0003
Nilai Masa-1
Buka Faedah1
Rho0.0002
Delta / Theta-501.8122
RLX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRLX|20260821|1.00P
Delta-0.0502
Imp Vol2.4136
Bidaan0
Gamma0.1062
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1
Volum1
Vega0.0004
Nilai Masa1.1
Buka Faedah3
Rho-0.0001
Delta / Theta14.8049
|
| 0 |
0% |
0.1 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
RLX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|1.50C
Delta0.9241
Imp Vol1.0707
Bidaan0.1
Gamma0.3352
Teoretikal0.5
Permintaan0.85
Theta-0.0016
Nilai Intrinsik0.5
Volum0
Vega0.0005
Nilai Masa-0.5
Buka Faedah0
Rho0.0003
Delta / Theta-585.5913
RLX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|1.50P
Delta-0.2239
Imp Vol4.31
Bidaan0
Gamma0.1715
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-0.5
Volum0
Vega0.0012
Nilai Masa0.5
Buka Faedah3
Rho-0.0003
Delta / Theta12.8529
|
|
2 |
Harga @ Ogos 06, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
RLX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|2.00C
Delta0.5085
Imp Vol0.8402
Bidaan0
Gamma1.1787
Teoretikal0.12
Permintaan0.25
Theta-0.0041
Nilai Intrinsik0
Volum0
Vega0.0016
Nilai Masa0
Buka Faedah158
Rho0.0003
Delta / Theta-123.2827
RLX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|2.00P
Delta-0.535
Imp Vol0.395
Bidaan0
Gamma2.4732
Teoretikal0.08
Permintaan0.15
Theta-0.0025
Nilai Intrinsik0
Volum0
Vega0.0016
Nilai Masa0
Buka Faedah50
Rho-0.0005
Delta / Theta212.7971
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.7 |
1.45 |
0 |
RLX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|3.00C
Delta0.1012
Imp Vol1.4477
Bidaan0
Gamma0.3028
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1
Volum0
Vega0.0007
Nilai Masa1
Buka Faedah0
Rho0.0001
Delta / Theta-30.0886
RLX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|3.00P
Delta-0.8267
Imp Vol1.7909
Bidaan0.7
Gamma0.3437
Teoretikal1.08
Permintaan1.45
Theta-0.0065
Nilai Intrinsik1
Volum0
Vega0.001
Nilai Masa-1
Buka Faedah0
Rho-0.0011
Delta / Theta126.4832
|
| 0.15 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.75 |
2.4 |
0 |
RLX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRLX|20260821|4.00C
Delta0.4185
Imp Vol4.9519
Bidaan0
Gamma0.1947
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-2
Volum0
Vega0.0016
Nilai Masa2.15
Buka Faedah1
Rho0.0002
Delta / Theta-16.3782
RLX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260821|4.00P
Delta-0.8594
Imp Vol2.5446
Bidaan1.75
Gamma0.209
Teoretikal2.08
Permintaan2.4
Theta-0.0078
Nilai Intrinsik2
Volum0
Vega0.0009
Nilai Masa-2
Buka Faedah0
Rho-0.0015
Delta / Theta109.8466
|