| 0 |
0% |
0.25 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
RLX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|1.00C
Delta0.8871
Imp Vol1.8334
Bidaan0.25
Gamma0.258
Teoretikal0.63
Permintaan1
Theta-0.0024
Nilai Intrinsik0.6
Volum0
Vega0.0007
Nilai Masa-0.6
Buka Faedah0
Rho0.0003
Delta / Theta-367.0054
RLX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|1.00P
Delta-0.1326
Imp Vol2.1587
Bidaan0
Gamma0.2479
Teoretikal0.08
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.6
Volum0
Vega0.0009
Nilai Masa0.6
Buka Faedah0
Rho-0.0002
Delta / Theta32.3581
|
| 0 |
0% |
0 |
0.65 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
RLX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|1.50C
Delta0.6273
Imp Vol1.8807
Bidaan0
Gamma0.5006
Teoretikal0.32
Permintaan0.65
Theta-0.0056
Nilai Intrinsik0.1
Volum0
Vega0.0015
Nilai Masa-0.1
Buka Faedah0
Rho0.0004
Delta / Theta-111.2833
RLX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|1.50P
Delta-0.3483
Imp Vol2.3789
Bidaan0
Gamma0.386
Teoretikal0.32
Permintaan0.65
Theta-0.0078
Nilai Intrinsik-0.1
Volum0
Vega0.0015
Nilai Masa0.1
Buka Faedah0
Rho-0.0006
Delta / Theta44.5942
|
|
1.6 |
Harga @ Okt. 28, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.1 |
0.75 |
0 |
RLX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|2.00C
Delta0.1541
Imp Vol0.8548
Bidaan0
Gamma0.6953
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.4
Volum0
Vega0.0009
Nilai Masa0.4
Buka Faedah47
Rho0.0001
Delta / Theta-94.1001
RLX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|2.00P
Delta-0.9524
Imp Vol0.5086
Bidaan0.1
Gamma0.3667
Teoretikal0.43
Permintaan0.75
Theta-0.0011
Nilai Intrinsik0.4
Volum0
Vega0.0003
Nilai Masa-0.4
Buka Faedah1
Rho-0.0012
Delta / Theta904.453
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.85 |
2.25 |
0 |
RLX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|3.00C
Delta0.0934
Imp Vol1.6868
Bidaan0
Gamma0.2473
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.4
Volum0
Vega0.0007
Nilai Masa1.4
Buka Faedah0
Rho0.0001
Delta / Theta-39.533
RLX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|3.00P
Delta-0.7251
Imp Vol2.6712
Bidaan0.85
Gamma0.3028
Teoretikal1.55
Permintaan2.25
Theta-0.0079
Nilai Intrinsik1.4
Volum0
Vega0.0013
Nilai Masa-1.4
Buka Faedah0
Rho-0.0017
Delta / Theta91.726
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
3.2 |
0 |
RLX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|4.00C
Delta0.4501
Imp Vol5.0148
Bidaan0
Gamma0.1961
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.4
Volum0
Vega0.0016
Nilai Masa2.4
Buka Faedah0
Rho0.0002
Delta / Theta-26.9607
RLX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261120|4.00P
Delta-0.6981
Imp Vol3.6879
Bidaan2
Gamma0.2308
Teoretikal2.6
Permintaan3.2
Theta-0.0112
Nilai Intrinsik2.4
Volum0
Vega0.0014
Nilai Masa-2.4
Buka Faedah0
Rho-0.0021
Delta / Theta62.5316
|