| 0.95 |
0% |
0.45 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
RLX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRLX|20260918|1.00C
Delta0.925
Imp Vol1.9955
Bidaan0.45
Gamma0.1578
Teoretikal0.83
Permintaan1.2
Theta-0.0022
Nilai Intrinsik0.8
Volum0
Vega0.0006
Nilai Masa0.15
Buka Faedah1
Rho0.0003
Delta / Theta-413.8837
RLX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|1.00P
Delta-0.1255
Imp Vol3.0946
Bidaan0
Gamma0.1504
Teoretikal0.13
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.8
Volum0
Vega0.0009
Nilai Masa0.8
Buka Faedah0
Rho-0.0002
Delta / Theta19.3602
|
| 0 |
0% |
0.1 |
0.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RLX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|1.50C
Delta0.886
Imp Vol0.6863
Bidaan0.1
Gamma1.8809
Teoretikal0.31
Permintaan0.5
Theta-0.0009
Nilai Intrinsik0.3
Volum0
Vega0.0008
Nilai Masa-0.3
Buka Faedah8
Rho0.0004
Delta / Theta-974.7426
RLX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|1.50P
Delta-0.1416
Imp Vol0.7189
Bidaan0
Gamma0.7035
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.3
Volum0
Vega0.001
Nilai Masa0.3
Buka Faedah0
Rho-0.0002
Delta / Theta82.0666
|
|
1.8 |
Harga @ Ogos 27, 2026 21:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0.22 |
10% |
0.15 |
0.3 |
2 |
RLX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|2.00C
Delta0.2817
Imp Vol0.7065
Bidaan0
Gamma1.0827
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.2
Volum0
Vega0.0015
Nilai Masa0.2
Buka Faedah11
Rho0.0002
Delta / Theta-129.354
RLX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolRLX|20260918|2.00P
Delta-0.8835
Imp Vol0.3628
Bidaan0.15
Gamma1.1258
Teoretikal0.23
Permintaan0.3
Theta-0.0014
Nilai Intrinsik0.2
Volum2
Vega0.0008
Nilai Masa0.02
Buka Faedah37
Rho-0.0011
Delta / Theta653.5104
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.85 |
1.6 |
0 |
RLX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|3.00C
Delta0.0961
Imp Vol1.4363
Bidaan0
Gamma0.268
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.2
Volum0
Vega0.0008
Nilai Masa1.2
Buka Faedah8
Rho0.0001
Delta / Theta-40.4169
RLX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|3.00P
Delta-0.9379
Imp Vol1.1885
Bidaan0.85
Gamma0.1959
Teoretikal1.23
Permintaan1.6
Theta-0.0019
Nilai Intrinsik1.2
Volum0
Vega0.0005
Nilai Masa-1.2
Buka Faedah0
Rho-0.0018
Delta / Theta502.3808
|
| 0 |
0% |
0 |
0.6 |
0 |
4.00 |
0 |
0% |
1.85 |
2.6 |
0 |
RLX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|4.00C
Delta0.3798
Imp Vol4.1095
Bidaan0
Gamma0.2084
Teoretikal0.3
Permintaan0.6
Theta-0.0153
Nilai Intrinsik-2.2
Volum0
Vega0.0017
Nilai Masa2.2
Buka Faedah0
Rho0.0002
Delta / Theta-24.8173
RLX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|4.00P
Delta-0.9434
Imp Vol1.7277
Bidaan1.85
Gamma0.123
Teoretikal2.23
Permintaan2.6
Theta-0.0022
Nilai Intrinsik2.2
Volum0
Vega0.0004
Nilai Masa-2.2
Buka Faedah0
Rho-0.0024
Delta / Theta433.9324
|