| 0 |
0% |
0.85 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RLX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|0.50C
Delta0.9423
Imp Vol8.4245
Bidaan0.85
Gamma0.0488
Teoretikal1.325
Permintaan1.8
Theta-0.0135
Nilai Intrinsik1.215
Volum0
Vega0.0003
Nilai Masa-1.215
Buka Faedah25
Rho0.0001
Delta / Theta-69.9615
RLX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|0.50P
Delta-0.0306
Imp Vol5.469
Bidaan0
Gamma0.0465
Teoretikal0.025
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.215
Volum0
Vega0.0002
Nilai Masa1.215
Buka Faedah2
Rho0
Delta / Theta5.3428
|
| 0.35 |
0.35% |
0.4 |
1.3 |
2 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
RLX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolRLX|20261016|1.00C
Delta0.8631
Imp Vol4.7239
Bidaan0.4
Gamma0.1688
Teoretikal0.85
Permintaan1.3
Theta-0.0148
Nilai Intrinsik0.715
Volum2
Vega0.0006
Nilai Masa-0.365
Buka Faedah22
Rho0.0001
Delta / Theta-58.455
RLX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|1.00P
Delta-0.1126
Imp Vol3.8029
Bidaan0
Gamma0.1849
Teoretikal0.075
Permintaan0.15
Theta-0.011
Nilai Intrinsik-0.715
Volum0
Vega0.0005
Nilai Masa0.715
Buka Faedah0
Rho-0.0001
Delta / Theta10.1998
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
RLX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|1.50C
Delta0.7078
Imp Vol2.4683
Bidaan0
Gamma0.5106
Teoretikal0.375
Permintaan0.75
Theta-0.0122
Nilai Intrinsik0.215
Volum0
Vega0.0009
Nilai Masa-0.215
Buka Faedah32
Rho0.0002
Delta / Theta-58.0241
RLX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|1.50P
Delta-0.2189
Imp Vol1.3196
Bidaan0
Gamma0.8219
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.215
Volum0
Vega0.0008
Nilai Masa0.215
Buka Faedah100
Rho-0.0001
Delta / Theta36.2603
|
|
1.715 |
Harga @ Okt. 08, 2026 15:04 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
RLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|2.00C
Delta0.2611
Imp Vol1.2848
Bidaan0
Gamma0.9311
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.285
Volum0
Vega0.0009
Nilai Masa0.285
Buka Faedah2,841
Rho0.0001
Delta / Theta-42.8357
RLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|2.00P
Delta-0.9452
Imp Vol0.5622
Bidaan0
Gamma0.6705
Teoretikal0.28
Permintaan0.5
Theta-0.0016
Nilai Intrinsik0.285
Volum0
Vega0.0003
Nilai Masa-0.285
Buka Faedah702
Rho-0.0005
Delta / Theta591.8741
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.95 |
1.9 |
0 |
RLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|3.00C
Delta0.0956
Imp Vol2.3686
Bidaan0
Gamma0.2636
Teoretikal0.025
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.285
Volum0
Vega0.0005
Nilai Masa1.285
Buka Faedah3,096
Rho0
Delta / Theta-15.9608
RLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|3.00P
Delta-0.7056
Imp Vol4.0609
Bidaan0.95
Gamma0.3091
Teoretikal1.425
Permintaan1.9
Theta-0.0213
Nilai Intrinsik1.285
Volum0
Vega0.0009
Nilai Masa-1.285
Buka Faedah1
Rho-0.0006
Delta / Theta33.1053
|
| 0 |
0% |
0 |
0.6 |
0 |
4.00 |
0 |
0% |
1.95 |
2.9 |
0 |
RLX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|4.00C
Delta0.3859
Imp Vol6.6439
Bidaan0
Gamma0.2114
Teoretikal0.3
Permintaan0.6
Theta-0.0379
Nilai Intrinsik-2.285
Volum0
Vega0.001
Nilai Masa2.285
Buka Faedah406
Rho0.0001
Delta / Theta-10.1747
RLX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20261016|4.00P
Delta-0.7395
Imp Vol5.094
Bidaan1.95
Gamma0.2319
Teoretikal2.425
Permintaan2.9
Theta-0.025
Nilai Intrinsik2.285
Volum0
Vega0.0009
Nilai Masa-2.285
Buka Faedah1
Rho-0.0008
Delta / Theta29.5711
|