| 0.75 |
0% |
0.6 |
0.9 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RLX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRLX|20260918|1.00C
Delta0.9328
Imp Vol8.0917
Bidaan0.6
Gamma0.1777
Teoretikal0.75
Permintaan0.9
Theta-0.0467
Nilai Intrinsik0.72
Volum4
Vega0.0001
Nilai Masa0.03
Buka Faedah1
Rho0
Delta / Theta-19.9632
RLX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|1.00P
Delta-0.066
Imp Vol8.0338
Bidaan0
Gamma0.1769
Teoretikal0.03
Permintaan0.05
Theta-0.0466
Nilai Intrinsik-0.72
Volum0
Vega0.0001
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta1.4169
|
| 0 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
RLX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|1.50C
Delta0.9294
Imp Vol1.8802
Bidaan0
Gamma0.9369
Teoretikal0.23
Permintaan0.25
Theta-0.0109
Nilai Intrinsik0.22
Volum0
Vega0.0001
Nilai Masa-0.22
Buka Faedah8
Rho0
Delta / Theta-85.2149
RLX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|1.50P
Delta-0.2192
Imp Vol3.9686
Bidaan0
Gamma0.8245
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-0.22
Volum0
Vega0.0003
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta4.1281
|
|
1.72 |
Harga @ Sep. 17, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
RLX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|2.00C
Delta0.1857
Imp Vol2.922
Bidaan0
Gamma1.014
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-0.28
Volum0
Vega0.0002
Nilai Masa0.28
Buka Faedah11
Rho0
Delta / Theta-5.2833
RLX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|2.00P
Delta-0.9372
Imp Vol1.7913
Bidaan0
Gamma0.7578
Teoretikal0.28
Permintaan0.3
Theta-0.0107
Nilai Intrinsik0.28
Volum0
Vega0.0001
Nilai Masa-0.28
Buka Faedah8
Rho-0.0001
Delta / Theta87.9888
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
1.65 |
0 |
RLX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|3.00C
Delta0.0959
Imp Vol7.0987
Bidaan0
Gamma0.2655
Teoretikal0.03
Permintaan0.05
Theta-0.0545
Nilai Intrinsik-1.28
Volum0
Vega0.0002
Nilai Masa1.28
Buka Faedah9
Rho0
Delta / Theta-1.761
RLX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|3.00P
Delta-0.9727
Imp Vol5.1231
Bidaan0.9
Gamma0.1335
Teoretikal1.28
Permintaan1.65
Theta-0.015
Nilai Intrinsik1.28
Volum0
Vega0.0001
Nilai Masa-1.28
Buka Faedah0
Rho-0.0001
Delta / Theta65.0338
|
| 0 |
0% |
0 |
0.6 |
0 |
4.00 |
0 |
0% |
1.9 |
2.65 |
0 |
RLX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
RLX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLX|20260918|4.00P
Delta-0.9787
Imp Vol7.2147
Bidaan1.9
Gamma0.0765
Teoretikal2.28
Permintaan2.65
Theta-0.0168
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho-0.0001
Delta / Theta58.2265
|