0 |
0% |
6.7 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RLJ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|2.50C
Delta0.9562
Imp Vol9.7455
Bidaan6.7
Gamma0.0045
Teoretikal9.2
Permintaan9.2
Theta-0.066
Nilai Intrinsik8.22
Volum0
Vega0.0019
Nilai Masa-8.22
Buka Faedah0
Rho0.0004
Delta / Theta-14.478
RLJ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RLJ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|5.00C
Delta0.9466
Imp Vol2.9272
Bidaan4.4
Gamma0.0175
Teoretikal5.9
Permintaan7.4
Theta-0.0233
Nilai Intrinsik5.72
Volum0
Vega0.0023
Nilai Masa-5.72
Buka Faedah0
Rho0.0013
Delta / Theta-40.6077
RLJ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RLJ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|7.50C
Delta0.865
Imp Vol2.0133
Bidaan2.95
Gamma0.0511
Teoretikal3.58
Permintaan4.2
Theta-0.0326
Nilai Intrinsik3.22
Volum0
Vega0.0045
Nilai Masa-3.22
Buka Faedah0
Rho0.0019
Delta / Theta-26.5499
RLJ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.72 |
Harga @ Mei 03, 2024 21:12 GMT |
0.15 |
0% |
0 |
0.15 |
1 |
12.50 |
1.05 |
0% |
0.45 |
2 |
0 |
RLJ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRLJ|20240517|12.50C
Delta0.18
Imp Vol0.7833
Bidaan0
Gamma0.1593
Teoretikal0.15
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-1.78
Volum1
Vega0.0055
Nilai Masa1.93
Buka Faedah2,765
Rho0.0007
Delta / Theta-11.624
RLJ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolRLJ|20240517|12.50P
Delta-0.7711
Imp Vol0.9316
Bidaan0.45
Gamma0.1548
Teoretikal2
Permintaan2
Theta-0.0206
Nilai Intrinsik1.78
Volum0
Vega0.0063
Nilai Masa-0.73
Buka Faedah25
Rho-0.0031
Delta / Theta37.4371
|
0.09 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
4.5 |
0 |
RLJ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolRLJ|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.37
Buka Faedah1
Rho0
Delta / Theta0
RLJ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|15.00P
Delta-0.9527
Imp Vol0.9755
Bidaan4.1
Gamma0.0485
Teoretikal4.3
Permintaan4.5
Theta-0.0066
Nilai Intrinsik4.28
Volum0
Vega0.002
Nilai Masa-4.28
Buka Faedah0
Rho-0.0029
Delta / Theta145.3177
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.6 |
6.9 |
0 |
RLJ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
RLJ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLJ|20240517|17.50P
Delta-0.9036
Imp Vol1.7036
Bidaan6.6
Gamma0.0478
Teoretikal6.9
Permintaan6.9
Theta-0.0208
Nilai Intrinsik6.78
Volum0
Vega0.0036
Nilai Masa-6.78
Buka Faedah0
Rho-0.0039
Delta / Theta43.4593
|