| 0 |
0% |
9.5 |
14 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
RLI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|45.00C
Delta0.9424
Imp Vol0.7039
Bidaan9.5
Gamma0.0133
Teoretikal11.75
Permintaan14
Theta-0.0315
Nilai Intrinsik11.51
Volum0
Vega0.014
Nilai Masa-11.51
Buka Faedah0
Rho0.0193
Delta / Theta-29.9527
RLI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|45.00P
Delta-0.1974
Imp Vol1.5473
Bidaan0
Gamma0.0147
Teoretikal2.45
Permintaan4.9
Theta-0.1531
Nilai Intrinsik-11.51
Volum0
Vega0.0338
Nilai Masa11.51
Buka Faedah0
Rho-0.0057
Delta / Theta1.2894
|
| 0 |
0% |
4.5 |
9 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
RLI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|50.00C
Delta0.9143
Imp Vol0.4305
Bidaan4.5
Gamma0.0297
Teoretikal6.75
Permintaan9
Theta-0.027
Nilai Intrinsik6.51
Volum0
Vega0.019
Nilai Masa-6.51
Buka Faedah0
Rho0.0209
Delta / Theta-33.8354
RLI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|50.00P
Delta-0.2631
Imp Vol1.1089
Bidaan0
Gamma0.0242
Teoretikal2.45
Permintaan4.9
Theta-0.1285
Nilai Intrinsik-6.51
Volum0
Vega0.0398
Nilai Masa6.51
Buka Faedah0
Rho-0.0072
Delta / Theta2.0474
|
| 0 |
0% |
0.05 |
4.9 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
RLI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|55.00C
Delta0.6643
Imp Vol0.3304
Bidaan0.05
Gamma0.0905
Teoretikal2.475
Permintaan4.9
Theta-0.0456
Nilai Intrinsik1.51
Volum0
Vega0.0444
Nilai Masa-1.51
Buka Faedah2
Rho0.0163
Delta / Theta-14.5756
RLI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|55.00P
Delta-0.3954
Imp Vol0.6598
Bidaan0
Gamma0.0479
Teoretikal2.45
Permintaan4.9
Theta-0.0894
Nilai Intrinsik-1.51
Volum0
Vega0.0469
Nilai Masa1.51
Buka Faedah2
Rho-0.0102
Delta / Theta4.422
|
|
56.51 |
Harga @ Sep. 30, 2026 13:56 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
60.00 |
0 |
0% |
1.1 |
5.5 |
0 |
RLI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|60.00C
Delta0.3151
Imp Vol0.5121
Bidaan0
Gamma0.0569
Teoretikal1.2
Permintaan2.4
Theta-0.0664
Nilai Intrinsik-3.49
Volum0
Vega0.0433
Nilai Masa3.49
Buka Faedah12
Rho0.0077
Delta / Theta-4.7493
RLI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|60.00P
Delta-0.9671
Imp Vol0.168
Bidaan1.1
Gamma0.0376
Teoretikal3.53
Permintaan5.5
Theta-0.003
Nilai Intrinsik3.49
Volum0
Vega0.0083
Nilai Masa-3.49
Buka Faedah1
Rho-0.0071
Delta / Theta322.4033
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
6 |
10.5 |
0 |
RLI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|65.00C
Delta0.3188
Imp Vol1.0962
Bidaan0
Gamma0.0267
Teoretikal2.45
Permintaan4.9
Theta-0.1413
Nilai Intrinsik-8.49
Volum0
Vega0.0435
Nilai Masa8.49
Buka Faedah0
Rho0.0072
Delta / Theta-2.2563
RLI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|65.00P
Delta-0.9817
Imp Vol0.3346
Bidaan6
Gamma0.0115
Teoretikal8.53
Permintaan10.5
Theta-0.0039
Nilai Intrinsik8.49
Volum0
Vega0.0052
Nilai Masa-8.49
Buka Faedah0
Rho-0.0071
Delta / Theta250.7253
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
11 |
15.5 |
0 |
RLI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|70.00C
Delta0.278
Imp Vol1.3479
Bidaan0
Gamma0.0204
Teoretikal2.45
Permintaan4.9
Theta-0.1629
Nilai Intrinsik-13.49
Volum0
Vega0.0409
Nilai Masa13.49
Buka Faedah0
Rho0.0062
Delta / Theta-1.7065
RLI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261016|70.00P
Delta-0.9869
Imp Vol0.4786
Bidaan11
Gamma0.006
Teoretikal13.53
Permintaan15.5
Theta-0.0043
Nilai Intrinsik13.49
Volum0
Vega0.0039
Nilai Masa-13.49
Buka Faedah0
Rho-0.0068
Delta / Theta229.6146
|