| 0 |
0% |
32.1 |
37 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|30.00C
Delta0.9777
Imp Vol5.7338
Bidaan32.1
Gamma0.0019
Teoretikal34.55
Permintaan37
Theta-0.3463
Nilai Intrinsik34.31
Volum0
Vega0.0025
Nilai Masa-34.31
Buka Faedah0
Rho0.001
Delta / Theta-2.8231
RLI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|30.00P
Delta-0.0801
Imp Vol9.9299
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-1.7586
Nilai Intrinsik-34.31
Volum0
Vega0.0071
Nilai Masa34.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.0455
|
| 0 |
0% |
27.1 |
32 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|35.00C
Delta0.9728
Imp Vol4.6961
Bidaan27.1
Gamma0.0028
Teoretikal29.55
Permintaan32
Theta-0.335
Nilai Intrinsik29.31
Volum0
Vega0.0029
Nilai Masa-29.31
Buka Faedah0
Rho0.0011
Delta / Theta-2.9036
RLI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|35.00P
Delta-0.0972
Imp Vol8.2947
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-1.6982
Nilai Intrinsik-29.31
Volum0
Vega0.0082
Nilai Masa29.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0573
|
| 0 |
0% |
22.1 |
27 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|40.00C
Delta0.9665
Imp Vol3.791
Bidaan22.1
Gamma0.0041
Teoretikal24.55
Permintaan27
Theta-0.3216
Nilai Intrinsik24.31
Volum0
Vega0.0035
Nilai Masa-24.31
Buka Faedah0
Rho0.0013
Delta / Theta-3.0054
RLI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|40.00P
Delta-0.1177
Imp Vol6.8815
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-1.6177
Nilai Intrinsik-24.31
Volum0
Vega0.0094
Nilai Masa24.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0728
|
|
64.31 |
Harga @ Ogos 19, 2026 20:50 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
1.48 |
0% |
0 |
3.5 |
4 |
RLI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|65.00C
Delta0.4794
Imp Vol1.4386
Bidaan0
Gamma0.0582
Teoretikal2.4
Permintaan4.8
Theta-0.6747
Nilai Intrinsik-0.69
Volum0
Vega0.019
Nilai Masa0.69
Buka Faedah4
Rho0.0014
Delta / Theta-0.7106
RLI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolRLI|20260821|65.00P
Delta-0.5732
Imp Vol0.712
Bidaan0
Gamma0.1156
Teoretikal1.75
Permintaan3.5
Theta-0.341
Nilai Intrinsik0.69
Volum4
Vega0.0187
Nilai Masa0.79
Buka Faedah4
Rho-0.0021
Delta / Theta1.6808
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
3.1 |
7.9 |
0 |
RLI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|70.00C
Delta0.3464
Imp Vol2.3846
Bidaan0
Gamma0.0325
Teoretikal2.4
Permintaan4.8
Theta-1.0415
Nilai Intrinsik-5.69
Volum0
Vega0.0176
Nilai Masa5.69
Buka Faedah0
Rho0.001
Delta / Theta-0.3326
RLI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|70.00P
Delta-0.988
Imp Vol0.5009
Bidaan3.1
Gamma0.0124
Teoretikal5.73
Permintaan7.9
Theta-0.0329
Nilai Intrinsik5.69
Volum0
Vega0.0014
Nilai Masa-5.69
Buka Faedah0
Rho-0.0038
Delta / Theta30.0469
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
8.1 |
12.9 |
0 |
RLI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|75.00C
Delta0.2897
Imp Vol3.1142
Bidaan0
Gamma0.0231
Teoretikal2.4
Permintaan4.8
Theta-1.2632
Nilai Intrinsik-10.69
Volum0
Vega0.0163
Nilai Masa10.69
Buka Faedah1
Rho0.0008
Delta / Theta-0.2293
RLI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|75.00P
Delta-0.9991
Imp Vol0.581
Bidaan8.1
Gamma0.0003
Teoretikal10.72
Permintaan12.9
Theta-0.0154
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho-0.0041
Delta / Theta64.8358
|