| 0 |
0% |
25.3 |
29.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
RLI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|35.00C
Delta0.9832
Imp Vol0.99
Bidaan25.3
Gamma0.0022
Teoretikal27.4
Permintaan29.5
Theta-0.0133
Nilai Intrinsik27.2
Volum0
Vega0.0072
Nilai Masa-27.2
Buka Faedah0
Rho0.0287
Delta / Theta-74.038
RLI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|35.00P
Delta-0.1036
Imp Vol2.0653
Bidaan0
Gamma0.0048
Teoretikal2.45
Permintaan4.9
Theta-0.1081
Nilai Intrinsik-27.2
Volum0
Vega0.0327
Nilai Masa27.2
Buka Faedah0
Rho-0.0069
Delta / Theta0.9587
|
| 0 |
0% |
20.1 |
24.5 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
48 |
RLI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|40.00C
Delta0.9972
Imp Vol0.5394
Bidaan20.1
Gamma0.0006
Teoretikal22.31
Permintaan24.5
Theta-0.0033
Nilai Intrinsik22.2
Volum0
Vega0.0011
Nilai Masa-22.2
Buka Faedah0
Rho0.0338
Delta / Theta-300.8106
RLI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRLI|20261120|40.00P
Delta-0.0063
Imp Vol0.635
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-22.2
Volum48
Vega0.0032
Nilai Masa22.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.9296
|
| 0 |
0% |
15.4 |
20 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
RLI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|45.00C
Delta0.941
Imp Vol0.7681
Bidaan15.4
Gamma0.0083
Teoretikal17.7
Permintaan20
Theta-0.0287
Nilai Intrinsik17.2
Volum0
Vega0.021
Nilai Masa-17.2
Buka Faedah0
Rho0.0347
Delta / Theta-32.795
RLI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|45.00P
Delta-0.0141
Imp Vol0.5288
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-17.2
Volum0
Vega0.0065
Nilai Masa17.2
Buka Faedah0
Rho-0.0007
Delta / Theta2.5698
|
|
62.2 |
Harga @ Okt. 20, 2026 19:25 GMT |
| 0.75 |
-16.67% |
0.65 |
1.1 |
271 |
65.00 |
3.17 |
-37.84% |
2.75 |
3.9 |
10 |
RLI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolRLI|20261120|65.00C
Delta0.3047
Imp Vol0.2579
Bidaan0.65
Gamma0.0748
Teoretikal0.88
Permintaan1.1
Theta-0.0278
Nilai Intrinsik-2.8
Volum271
Vega0.0635
Nilai Masa3.55
Buka Faedah381
Rho0.0154
Delta / Theta-10.972
RLI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 3.17
Prbhn.: -37.84%
SimbolRLI|20261120|65.00P
Delta-0.7293
Imp Vol0.2275
Bidaan2.75
Gamma0.0817
Teoretikal3.33
Permintaan3.9
Theta-0.0191
Nilai Intrinsik2.8
Volum10
Vega0.0597
Nilai Masa0.37
Buka Faedah10
Rho-0.0296
Delta / Theta38.1369
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
6.4 |
9.5 |
0 |
RLI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|70.00C
Delta0.3244
Imp Vol0.709
Bidaan0
Gamma0.028
Teoretikal2.45
Permintaan4.9
Theta-0.0758
Nilai Intrinsik-7.8
Volum0
Vega0.0652
Nilai Masa7.8
Buka Faedah1
Rho0.0151
Delta / Theta-4.2772
RLI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|70.00P
Delta-0.8997
Imp Vol0.3129
Bidaan6.4
Gamma0.0321
Teoretikal7.95
Permintaan9.5
Theta-0.0131
Nilai Intrinsik7.8
Volum0
Vega0.0313
Nilai Masa-7.8
Buka Faedah0
Rho-0.0278
Delta / Theta68.5863
|
| 0 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
10 |
14.8 |
0 |
RLI Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|75.00C
Delta0.0472
Imp Vol0.3664
Bidaan0
Gamma0.0148
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-12.8
Volum0
Vega0.0179
Nilai Masa12.8
Buka Faedah0
Rho0.0024
Delta / Theta-4.3829
RLI Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|75.00P
Delta-0.9806
Imp Vol0.3408
Bidaan10
Gamma0.008
Teoretikal12.78
Permintaan14.8
Theta-0.0031
Nilai Intrinsik12.8
Volum0
Vega0.0079
Nilai Masa-12.8
Buka Faedah0
Rho-0.0129
Delta / Theta318.4703
|