| 0 |
0% |
23.5 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|35.00C
Delta0.9763
Imp Vol3.3125
Bidaan23.5
Gamma0.0031
Teoretikal25.75
Permintaan28
Theta-0.1566
Nilai Intrinsik25.47
Volum0
Vega0.003
Nilai Masa-25.47
Buka Faedah0
Rho0.0016
Delta / Theta-6.2353
RLI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|35.00P
Delta-0.1365
Imp Vol8.5282
Bidaan0
Gamma0.0047
Teoretikal4.8
Permintaan4.8
Theta-1.7092
Nilai Intrinsik-25.47
Volum0
Vega0.012
Nilai Masa25.47
Buka Faedah0
Rho-0.0011
Delta / Theta0.0798
|
| 0 |
0% |
18.5 |
23 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|40.00C
Delta0.9702
Imp Vol2.6029
Bidaan18.5
Gamma0.0047
Teoretikal20.75
Permintaan23
Theta-0.1489
Nilai Intrinsik20.47
Volum0
Vega0.0037
Nilai Masa-20.47
Buka Faedah0
Rho0.0018
Delta / Theta-6.5168
RLI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|40.00P
Delta-0.1666
Imp Vol7.0788
Bidaan0
Gamma0.0064
Teoretikal4.8
Permintaan4.8
Theta-1.6205
Nilai Intrinsik-20.47
Volum0
Vega0.0137
Nilai Masa20.47
Buka Faedah0
Rho-0.0012
Delta / Theta0.1028
|
| 0 |
0% |
13.5 |
18 |
0 |
45.00 |
0.15 |
0% |
0 |
0.1 |
0 |
RLI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|45.00C
Delta0.9613
Imp Vol1.9647
Bidaan13.5
Gamma0.0078
Teoretikal15.75
Permintaan18
Theta-0.139
Nilai Intrinsik15.47
Volum0
Vega0.0045
Nilai Masa-15.47
Buka Faedah0
Rho0.0021
Delta / Theta-6.9153
RLI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRLI|20260220|45.00P
Delta-0.0258
Imp Vol1.7545
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.1
Theta-0.0969
Nilai Intrinsik-15.47
Volum0
Vega0.0033
Nilai Masa15.62
Buka Faedah85
Rho-0.0001
Delta / Theta0.2665
|
|
60.47 |
Harga @ Feb. 17, 2026 20:25 GMT |
| 0.05 |
0% |
0 |
0.05 |
12 |
65.00 |
7.6 |
0% |
2 |
6 |
0 |
RLI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRLI|20260220|65.00C
Delta0.048
Imp Vol0.4636
Bidaan0
Gamma0.0392
Teoretikal0.05
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-4.53
Volum12
Vega0.0055
Nilai Masa4.58
Buka Faedah23
Rho0.0002
Delta / Theta-1.1525
RLI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolRLI|20260220|65.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
7 |
11 |
0 |
RLI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|70.00C
Delta0.3965
Imp Vol3.7182
Bidaan0
Gamma0.0189
Teoretikal4.8
Permintaan4.8
Theta-1.3052
Nilai Intrinsik-9.53
Volum0
Vega0.0212
Nilai Masa9.53
Buka Faedah0
Rho0.0014
Delta / Theta-0.3038
RLI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|70.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-9.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
75.00 |
0 |
0% |
12 |
16.2 |
0 |
RLI Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|75.00C
Delta0.1817
Imp Vol2.3278
Bidaan0
Gamma0.0206
Teoretikal1.15
Permintaan1.15
Theta-0.5596
Nilai Intrinsik-14.53
Volum0
Vega0.0145
Nilai Masa14.53
Buka Faedah0
Rho0.0007
Delta / Theta-0.3247
RLI Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260220|75.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.53
Volum0
Vega0
Nilai Masa-14.53
Buka Faedah0
Rho0
Delta / Theta0
|