| 0 |
0% |
30.3 |
35 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|28.00C
Delta0.9836
Imp Vol2.586
Bidaan30.3
Gamma0.0016
Teoretikal32.65
Permintaan35
Theta-0.0451
Nilai Intrinsik32.84
Volum0
Vega0.0036
Nilai Masa-32.84
Buka Faedah0
Rho0.0028
Delta / Theta-21.826
RLI Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|28.00P
Delta-0.0813
Imp Vol4.8186
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.3838
Nilai Intrinsik-32.84
Volum0
Vega0.0143
Nilai Masa32.84
Buka Faedah0
Rho-0.0018
Delta / Theta0.2118
|
| 0 |
0% |
25.3 |
30 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|33.00C
Delta0.9799
Imp Vol2.0884
Bidaan25.3
Gamma0.0024
Teoretikal27.65
Permintaan30
Theta-0.0434
Nilai Intrinsik27.84
Volum0
Vega0.0043
Nilai Masa-27.84
Buka Faedah0
Rho0.0033
Delta / Theta-22.5649
RLI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|33.00P
Delta-0.1
Imp Vol3.9821
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.3703
Nilai Intrinsik-27.84
Volum0
Vega0.0167
Nilai Masa27.84
Buka Faedah0
Rho-0.0021
Delta / Theta0.2701
|
| 0 |
0% |
20.3 |
25 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|38.00C
Delta0.975
Imp Vol1.6579
Bidaan20.3
Gamma0.0037
Teoretikal22.65
Permintaan25
Theta-0.0414
Nilai Intrinsik22.84
Volum0
Vega0.0052
Nilai Masa-22.84
Buka Faedah0
Rho0.0038
Delta / Theta-23.5613
RLI Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|38.00P
Delta-0.1226
Imp Vol3.266
Bidaan0
Gamma0.0065
Teoretikal2.4
Permintaan4.8
Theta-0.3517
Nilai Intrinsik-22.84
Volum0
Vega0.0193
Nilai Masa22.84
Buka Faedah5
Rho-0.0024
Delta / Theta0.3485
|
| 0 |
0% |
10 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|40.00C
Delta0.9065
Imp Vol0.3787
Bidaan10
Gamma0.0149
Teoretikal12.25
Permintaan14.5
Theta-0.0097
Nilai Intrinsik10.89
Volum0
Vega0.0464
Nilai Masa-10.89
Buka Faedah1
Rho0.1066
Delta / Theta-93.8255
RLI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|40.00P
Delta-0.1885
Imp Vol0.6708
Bidaan0
Gamma0.0141
Teoretikal2.4
Permintaan4.8
Theta-0.0221
Nilai Intrinsik-10.89
Volum0
Vega0.0773
Nilai Masa10.89
Buka Faedah5
Rho-0.0335
Delta / Theta8.5128
|
|
60.84 |
Harga @ Sep. 09, 2026 19:55 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
63.00 |
2.6 |
0% |
2.4 |
3.1 |
2 |
RLI Beli 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|63.00C
Delta0.2346
Imp Vol0.355
Bidaan0.15
Gamma0.0912
Teoretikal0.45
Permintaan0.75
Theta-0.054
Nilai Intrinsik-2.16
Volum0
Vega0.0291
Nilai Masa2.16
Buka Faedah165
Rho0.003
Delta / Theta-4.3428
RLI Jual 63.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRLI|20260918|63.00P
Delta-0.8602
Imp Vol0.2408
Bidaan2.4
Gamma0.0954
Teoretikal2.75
Permintaan3.1
Theta-0.0415
Nilai Intrinsik2.16
Volum2
Vega0.0208
Nilai Masa0.44
Buka Faedah424
Rho-0.0135
Delta / Theta20.7088
|
| 0 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
2 |
6.8 |
0 |
RLI Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|65.00C
Delta0.0974
Imp Vol0.3521
Bidaan0
Gamma0.0515
Teoretikal0.15
Permintaan0.3
Theta-0.0305
Nilai Intrinsik-4.16
Volum0
Vega0.0164
Nilai Masa4.16
Buka Faedah17
Rho0.0013
Delta / Theta-3.1917
RLI Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|65.00P
Delta-0.9852
Imp Vol0.2041
Bidaan2
Gamma0.0155
Teoretikal4.6
Permintaan6.8
Theta-0.0188
Nilai Intrinsik4.16
Volum0
Vega0.0029
Nilai Masa-4.16
Buka Faedah4
Rho-0.0158
Delta / Theta52.284
|
| 0 |
0% |
0 |
4.8 |
0 |
68.00 |
0 |
0% |
5 |
9.8 |
0 |
RLI Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|68.00C
Delta0.3226
Imp Vol1.337
Bidaan0
Gamma0.0282
Teoretikal2.4
Permintaan4.8
Theta-0.2481
Nilai Intrinsik-7.16
Volum0
Vega0.0341
Nilai Masa7.16
Buka Faedah5
Rho0.0038
Delta / Theta-1.3006
RLI Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260918|68.00P
Delta-0.9962
Imp Vol0.2287
Bidaan5
Gamma0.0008
Teoretikal7.59
Permintaan9.8
Theta-0.0157
Nilai Intrinsik7.16
Volum0
Vega0.0002
Nilai Masa-7.16
Buka Faedah0
Rho-0.0167
Delta / Theta63.4381
|