| 0 |
0% |
29.1 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|30.00C
Delta0.9622
Imp Vol1.8899
Bidaan29.1
Gamma0.0028
Teoretikal31.3
Permintaan33.5
Theta-0.041
Nilai Intrinsik30.82
Volum0
Vega0.0114
Nilai Masa-30.82
Buka Faedah0
Rho0.008
Delta / Theta-23.4693
RLI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|30.00P
Delta-0.0875
Imp Vol2.8663
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.156
Nilai Intrinsik-30.82
Volum0
Vega0.0238
Nilai Masa30.82
Buka Faedah0
Rho-0.0047
Delta / Theta0.561
|
| 0 |
0% |
24.1 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|35.00C
Delta0.9539
Imp Vol1.5333
Bidaan24.1
Gamma0.0042
Teoretikal26.3
Permintaan28.5
Theta-0.0392
Nilai Intrinsik25.82
Volum0
Vega0.0135
Nilai Masa-25.82
Buka Faedah0
Rho0.0093
Delta / Theta-24.3581
RLI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|35.00P
Delta-0.1073
Imp Vol2.3661
Bidaan0
Gamma0.0052
Teoretikal2.4
Permintaan4.8
Theta-0.1499
Nilai Intrinsik-25.82
Volum0
Vega0.0276
Nilai Masa25.82
Buka Faedah0
Rho-0.0054
Delta / Theta0.7158
|
| 0 |
0% |
19.1 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|40.00C
Delta0.9423
Imp Vol1.2211
Bidaan19.1
Gamma0.0063
Teoretikal21.3
Permintaan23.5
Theta-0.0371
Nilai Intrinsik20.82
Volum0
Vega0.0163
Nilai Masa-20.82
Buka Faedah0
Rho0.011
Delta / Theta-25.3793
RLI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|40.00P
Delta-0.1315
Imp Vol1.9318
Bidaan0
Gamma0.0074
Teoretikal2.4
Permintaan4.8
Theta-0.1418
Nilai Intrinsik-20.82
Volum0
Vega0.0319
Nilai Masa20.82
Buka Faedah0
Rho-0.0063
Delta / Theta0.928
|
|
60.82 |
Harga @ Jul. 30, 2026 19:55 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
1.65 |
6.4 |
0 |
RLI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|65.00C
Delta0.3746
Imp Vol0.7003
Bidaan0.05
Gamma0.0362
Teoretikal2.48
Permintaan4.9
Theta-0.0844
Nilai Intrinsik-4.18
Volum0
Vega0.0565
Nilai Masa4.18
Buka Faedah4
Rho0.0108
Delta / Theta-4.4392
RLI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|65.00P
Delta-0.9799
Imp Vol0.1251
Bidaan1.65
Gamma0.0168
Teoretikal4.37
Permintaan6.4
Theta-0.0168
Nilai Intrinsik4.18
Volum0
Vega0.0047
Nilai Masa-4.18
Buka Faedah0
Rho-0.0387
Delta / Theta58.1839
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6.5 |
10.8 |
0 |
RLI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|70.00C
Delta0.3029
Imp Vol0.9322
Bidaan0
Gamma0.025
Teoretikal2.4
Permintaan4.8
Theta-0.1057
Nilai Intrinsik-9.18
Volum0
Vega0.0521
Nilai Masa9.18
Buka Faedah0
Rho0.0087
Delta / Theta-2.8642
RLI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|70.00P
Delta-0.9844
Imp Vol0.2383
Bidaan6.5
Gamma0.0058
Teoretikal9.36
Permintaan10.8
Theta-0.0168
Nilai Intrinsik9.18
Volum0
Vega0.0031
Nilai Masa-9.18
Buka Faedah0
Rho-0.0418
Delta / Theta58.7163
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11.5 |
16.3 |
0 |
RLI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|75.00C
Delta0.2653
Imp Vol1.1352
Bidaan0
Gamma0.0193
Teoretikal2.4
Permintaan4.8
Theta-0.1221
Nilai Intrinsik-14.18
Volum0
Vega0.0489
Nilai Masa14.18
Buka Faedah1
Rho0.0076
Delta / Theta-2.1733
RLI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20260821|75.00P
Delta-0.986
Imp Vol0.3398
Bidaan11.5
Gamma0.0033
Teoretikal14.35
Permintaan16.3
Theta-0.0166
Nilai Intrinsik14.18
Volum0
Vega0.0026
Nilai Masa-14.18
Buka Faedah0
Rho-0.0449
Delta / Theta59.4665
|