| 0 |
0% |
31 |
35.7 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
RLI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|35.00C
Delta0.9995
Imp Vol1.1072
Bidaan31
Gamma0
Teoretikal33.42
Permintaan35.7
Theta-0.0022
Nilai Intrinsik33.22
Volum0
Vega0.0001
Nilai Masa-33.22
Buka Faedah0
Rho0.0105
Delta / Theta-464.8912
RLI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|35.00P
Delta-0.088
Imp Vol3.7666
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.324
Nilai Intrinsik-33.22
Volum0
Vega0.019
Nilai Masa33.22
Buka Faedah0
Rho-0.0023
Delta / Theta0.2716
|
| 0 |
0% |
26 |
30.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
RLI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|40.00C
Delta0.9984
Imp Vol1.057
Bidaan26
Gamma0.0003
Teoretikal28.43
Permintaan30.7
Theta-0.0047
Nilai Intrinsik28.22
Volum0
Vega0.0005
Nilai Masa-28.22
Buka Faedah0
Rho0.012
Delta / Theta-213.5197
RLI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|40.00P
Delta-0.005
Imp Vol1.2534
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-28.22
Volum0
Vega0.0017
Nilai Masa28.22
Buka Faedah48
Rho-0.0001
Delta / Theta0.5122
|
| 0 |
0% |
21 |
25.8 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
RLI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|45.00C
Delta0.997
Imp Vol0.8922
Bidaan21
Gamma0.0008
Teoretikal23.44
Permintaan25.8
Theta-0.0068
Nilai Intrinsik23.22
Volum0
Vega0.001
Nilai Masa-23.22
Buka Faedah0
Rho0.0135
Delta / Theta-146.987
RLI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|45.00P
Delta-0.0603
Imp Vol1.7229
Bidaan0
Gamma0.0058
Teoretikal0.6
Permintaan1.2
Theta-0.1108
Nilai Intrinsik-23.22
Volum0
Vega0.0142
Nilai Masa23.22
Buka Faedah0
Rho-0.0013
Delta / Theta0.5439
|
|
68.22 |
Harga @ Nov. 09, 2026 19:25 GMT |
| 1.39 |
0% |
0 |
2.2 |
0 |
70.00 |
0 |
0% |
0.6 |
4.9 |
0 |
RLI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolRLI|20261120|70.00C
Delta0.3758
Imp Vol0.3684
Bidaan0
Gamma0.0867
Teoretikal1.1
Permintaan2.2
Theta-0.0773
Nilai Intrinsik-1.78
Volum0
Vega0.045
Nilai Masa3.17
Buka Faedah19
Rho0.0074
Delta / Theta-4.8604
RLI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|70.00P
Delta-0.6169
Imp Vol0.3915
Bidaan0.6
Gamma0.0824
Teoretikal2.75
Permintaan4.9
Theta-0.0776
Nilai Intrinsik1.78
Volum0
Vega0.0453
Nilai Masa-1.78
Buka Faedah0
Rho-0.0113
Delta / Theta7.9468
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
4.5 |
9 |
0 |
RLI Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|75.00C
Delta0.335
Imp Vol1.0218
Bidaan0
Gamma0.03
Teoretikal2.45
Permintaan4.9
Theta-0.2024
Nilai Intrinsik-6.78
Volum0
Vega0.0432
Nilai Masa6.78
Buka Faedah0
Rho0.0062
Delta / Theta-1.6551
RLI Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|75.00P
Delta-0.9111
Imp Vol0.3883
Bidaan4.5
Gamma0.0356
Teoretikal6.75
Permintaan9
Theta-0.0302
Nilai Intrinsik6.78
Volum0
Vega0.019
Nilai Masa-6.78
Buka Faedah0
Rho-0.0122
Delta / Theta30.1481
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
9.5 |
14 |
0 |
RLI Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|80.00C
Delta0.2835
Imp Vol1.309
Bidaan0
Gamma0.0218
Teoretikal2.45
Permintaan4.9
Theta-0.2405
Nilai Intrinsik-11.78
Volum0
Vega0.0402
Nilai Masa11.78
Buka Faedah0
Rho0.0051
Delta / Theta-1.1791
RLI Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLI|20261120|80.00P
Delta-0.9358
Imp Vol0.5808
Bidaan9.5
Gamma0.0185
Teoretikal11.75
Permintaan14
Theta-0.0356
Nilai Intrinsik11.78
Volum0
Vega0.0148
Nilai Masa-11.78
Buka Faedah0
Rho-0.0127
Delta / Theta26.2678
|