0 |
0% |
69 |
73.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|70.00C
Delta0.941
Imp Vol2.6017
Bidaan69
Gamma0.0015
Teoretikal73.9
Permintaan73.9
Theta-0.2873
Nilai Intrinsik73.57
Volum0
Vega0.0346
Nilai Masa-73.57
Buka Faedah0
Rho0.0259
Delta / Theta-3.2751
RLI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-73.57
Volum0
Vega0
Nilai Masa73.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.9 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|75.00C
Delta0.9358
Imp Vol2.385
Bidaan64
Gamma0.0018
Teoretikal68.9
Permintaan68.9
Theta-0.2824
Nilai Intrinsik68.57
Volum0
Vega0.037
Nilai Masa-68.57
Buka Faedah0
Rho0.0278
Delta / Theta-3.3143
RLI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.57
Volum0
Vega0
Nilai Masa68.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
63.9 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|80.00C
Delta0.9301
Imp Vol2.1822
Bidaan59
Gamma0.0021
Teoretikal63.9
Permintaan63.9
Theta-0.2768
Nilai Intrinsik63.57
Volum0
Vega0.0396
Nilai Masa-63.57
Buka Faedah0
Rho0.0296
Delta / Theta-3.3597
RLI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.57
Volum0
Vega0
Nilai Masa63.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.57 |
Harga @ Mei 01, 2024 18:29 GMT |
1.25 |
0% |
0.85 |
2.55 |
0 |
145.00 |
3 |
0% |
2.8 |
5.3 |
0 |
RLI Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolRLI|20240517|145.00C
Delta0.3103
Imp Vol0.2169
Bidaan0.85
Gamma0.055
Teoretikal1.25
Permintaan2.55
Theta-0.0761
Nilai Intrinsik-1.43
Volum0
Vega0.1044
Nilai Masa2.68
Buka Faedah4
Rho0.0187
Delta / Theta-4.0778
RLI Jual 145.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolRLI|20240517|145.00P
Delta-0.7809
Imp Vol0.1538
Bidaan2.8
Gamma0.1232
Teoretikal4.05
Permintaan5.3
Theta-0.0325
Nilai Intrinsik1.43
Volum0
Vega0.0861
Nilai Masa1.57
Buka Faedah4
Rho-0.0308
Delta / Theta24.012
|
1.89 |
0% |
0 |
2.35 |
0 |
150.00 |
0 |
0% |
6.2 |
11 |
0 |
RLI Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.89
Prbhn.: 0%
SimbolRLI|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa8.32
Buka Faedah6
Rho0
Delta / Theta0
RLI Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|150.00P
Delta-0.7012
Imp Vol0.4827
Bidaan6.2
Gamma0.0252
Teoretikal11
Permintaan11
Theta-0.1439
Nilai Intrinsik6.43
Volum0
Vega0.1025
Nilai Masa-6.43
Buka Faedah0
Rho-0.0368
Delta / Theta4.8735
|
0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
11.2 |
16 |
0 |
RLI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
RLI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240517|155.00P
Delta-0.7452
Imp Vol0.6043
Bidaan11.2
Gamma0.0181
Teoretikal16
Permintaan16
Theta-0.1674
Nilai Intrinsik11.43
Volum0
Vega0.0948
Nilai Masa-11.43
Buka Faedah0
Rho-0.04
Delta / Theta4.4524
|