| 0 |
0% |
20.3 |
22.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
RBA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|60.00C
Delta0.9974
Imp Vol0.5219
Bidaan20.3
Gamma0.0007
Teoretikal21.77
Permintaan22.9
Theta-0.0045
Nilai Intrinsik21.38
Volum0
Vega0.001
Nilai Masa-21.38
Buka Faedah0
Rho0.0262
Delta / Theta-221.8857
RBA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|60.00P
Delta-0.0504
Imp Vol0.9611
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-21.38
Volum0
Vega0.0178
Nilai Masa21.38
Buka Faedah0
Rho-0.0018
Delta / Theta0.9499
|
| 0 |
0% |
15.1 |
17.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RBA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|65.00C
Delta0.9962
Imp Vol0.407
Bidaan15.1
Gamma0.0013
Teoretikal16.78
Permintaan17.9
Theta-0.0053
Nilai Intrinsik16.38
Volum0
Vega0.0016
Nilai Masa-16.38
Buka Faedah0
Rho0.0283
Delta / Theta-186.3153
RBA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|65.00P
Delta-0.1161
Imp Vol1.0084
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-0.1047
Nilai Intrinsik-16.38
Volum0
Vega0.0334
Nilai Masa16.38
Buka Faedah0
Rho-0.0043
Delta / Theta1.109
|
| 0 |
0% |
10.4 |
12.7 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
RBA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|70.00C
Delta0.9943
Imp Vol0.2926
Bidaan10.4
Gamma0.0029
Teoretikal11.79
Permintaan12.7
Theta-0.0061
Nilai Intrinsik11.38
Volum0
Vega0.0025
Nilai Masa-11.38
Buka Faedah0
Rho0.0304
Delta / Theta-162.7283
RBA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|70.00P
Delta-0.1327
Imp Vol0.7162
Bidaan0
Gamma0.0175
Teoretikal0.88
Permintaan1.75
Theta-0.0814
Nilai Intrinsik-11.38
Volum0
Vega0.0367
Nilai Masa11.38
Buka Faedah1
Rho-0.0047
Delta / Theta1.6293
|
|
81.38 |
Harga @ Sep. 30, 2026 20:09 GMT |
| 0 |
0% |
1.35 |
2.1 |
0 |
82.50 |
0 |
0% |
1.9 |
2.6 |
0 |
RBA Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|82.50C
Delta0.4583
Imp Vol0.3
Bidaan1.35
Gamma0.0773
Teoretikal1.73
Permintaan2.1
Theta-0.0658
Nilai Intrinsik-1.12
Volum0
Vega0.0678
Nilai Masa1.12
Buka Faedah30
Rho0.0157
Delta / Theta-6.9689
RBA Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|82.50P
Delta-0.5493
Imp Vol0.2736
Bidaan1.9
Gamma0.0849
Teoretikal2.25
Permintaan2.6
Theta-0.0553
Nilai Intrinsik1.12
Volum0
Vega0.0677
Nilai Masa-1.12
Buka Faedah8
Rho-0.0173
Delta / Theta9.9331
|
| 1.03 |
0% |
0.15 |
2 |
0 |
85.00 |
0 |
0% |
3 |
5.2 |
0 |
RBA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolRBA|20261016|85.00C
Delta0.3044
Imp Vol0.3354
Bidaan0.15
Gamma0.061
Teoretikal1.07
Permintaan2
Theta-0.0642
Nilai Intrinsik-3.62
Volum0
Vega0.0599
Nilai Masa4.65
Buka Faedah486
Rho0.0104
Delta / Theta-4.743
RBA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|85.00P
Delta-0.7178
Imp Vol0.3049
Bidaan3
Gamma0.0652
Teoretikal4.1
Permintaan5.2
Theta-0.0518
Nilai Intrinsik3.62
Volum0
Vega0.0577
Nilai Masa-3.62
Buka Faedah6
Rho-0.0214
Delta / Theta13.8645
|
| 0.72 |
0% |
0 |
2.45 |
0 |
87.50 |
0 |
0% |
5.4 |
7.2 |
0 |
RBA Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolRBA|20261016|87.50C
Delta0.2631
Imp Vol0.4712
Bidaan0
Gamma0.0405
Teoretikal1.23
Permintaan2.45
Theta-0.0834
Nilai Intrinsik-6.12
Volum0
Vega0.0558
Nilai Masa6.84
Buka Faedah10
Rho0.0089
Delta / Theta-3.1544
RBA Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20261016|87.50P
Delta-0.8154
Imp Vol0.3484
Bidaan5.4
Gamma0.0452
Teoretikal6.3
Permintaan7.2
Theta-0.046
Nilai Intrinsik6.12
Volum0
Vega0.0454
Nilai Masa-6.12
Buka Faedah2
Rho-0.0228
Delta / Theta17.7139
|