| 0 |
0% |
32.4 |
35 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
RBA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|50.00C
Delta0.9805
Imp Vol1.35
Bidaan32.4
Gamma0.0021
Teoretikal33.7
Permintaan35
Theta-0.038
Nilai Intrinsik33.54
Volum0
Vega0.0076
Nilai Masa-33.54
Buka Faedah0
Rho0.0183
Delta / Theta-25.7938
RBA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|50.00P
Delta-0.0044
Imp Vol1.0421
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-33.54
Volum0
Vega0.0021
Nilai Masa33.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.5619
|
| 0 |
0% |
27.3 |
29.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RBA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|55.00C
Delta0.9889
Imp Vol0.9666
Bidaan27.3
Gamma0.0018
Teoretikal28.6
Permintaan29.9
Theta-0.0178
Nilai Intrinsik28.54
Volum0
Vega0.0046
Nilai Masa-28.54
Buka Faedah0
Rho0.0207
Delta / Theta-55.4229
RBA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|55.00P
Delta-0.0757
Imp Vol1.6833
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1398
Nilai Intrinsik-28.54
Volum0
Vega0.0233
Nilai Masa28.54
Buka Faedah0
Rho-0.0026
Delta / Theta0.5419
|
| 0 |
0% |
22.3 |
24.9 |
0 |
60.00 |
0 |
0% |
0 |
0.65 |
0 |
RBA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|60.00C
Delta0.9877
Imp Vol0.7726
Bidaan22.3
Gamma0.0024
Teoretikal23.6
Permintaan24.9
Theta-0.0163
Nilai Intrinsik23.54
Volum0
Vega0.005
Nilai Masa-23.54
Buka Faedah0
Rho0.0226
Delta / Theta-60.4325
RBA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|60.00P
Delta-0.043
Imp Vol1.0481
Bidaan0
Gamma0.0053
Teoretikal0.33
Permintaan0.65
Theta-0.0557
Nilai Intrinsik-23.54
Volum0
Vega0.0149
Nilai Masa23.54
Buka Faedah0
Rho-0.0014
Delta / Theta0.7716
|
|
83.54 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 1.25 |
0% |
0.95 |
1.4 |
0 |
85.00 |
0 |
0% |
2 |
3.3 |
0 |
RBA Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRBA|20260918|85.00C
Delta0.3863
Imp Vol0.2731
Bidaan0.95
Gamma0.0856
Teoretikal1.17
Permintaan1.4
Theta-0.0628
Nilai Intrinsik-1.46
Volum0
Vega0.0626
Nilai Masa2.71
Buka Faedah87
Rho0.0119
Delta / Theta-6.1503
RBA Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|85.00P
Delta-0.6116
Imp Vol0.281
Bidaan2
Gamma0.0837
Teoretikal2.65
Permintaan3.3
Theta-0.0601
Nilai Intrinsik1.46
Volum0
Vega0.0626
Nilai Masa-1.46
Buka Faedah226
Rho-0.0169
Delta / Theta10.1712
|
| 0.85 |
0% |
0 |
1.1 |
0 |
87.50 |
0 |
0% |
3.3 |
6.2 |
0 |
RBA Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRBA|20260918|87.50C
Delta0.2133
Imp Vol0.2847
Bidaan0
Gamma0.0625
Teoretikal0.55
Permintaan1.1
Theta-0.0493
Nilai Intrinsik-3.96
Volum0
Vega0.0476
Nilai Masa4.81
Buka Faedah97
Rho0.0066
Delta / Theta-4.3226
RBA Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|87.50P
Delta-0.7465
Imp Vol0.339
Bidaan3.3
Gamma0.0581
Teoretikal4.75
Permintaan6.2
Theta-0.0601
Nilai Intrinsik3.96
Volum0
Vega0.0522
Nilai Masa-3.96
Buka Faedah4
Rho-0.0198
Delta / Theta12.4294
|
| 0 |
0% |
0 |
1.5 |
0 |
90.00 |
0 |
0% |
5.4 |
8.3 |
0 |
RBA Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|90.00C
Delta0.1998
Imp Vol0.4276
Bidaan0
Gamma0.04
Teoretikal0.75
Permintaan1.5
Theta-0.0708
Nilai Intrinsik-6.46
Volum0
Vega0.0457
Nilai Masa6.46
Buka Faedah14
Rho0.0061
Delta / Theta-2.8226
RBA Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBA|20260918|90.00P
Delta-0.856
Imp Vol0.3489
Bidaan5.4
Gamma0.0402
Teoretikal6.85
Permintaan8.3
Theta-0.0427
Nilai Intrinsik6.46
Volum0
Vega0.0369
Nilai Masa-6.46
Buka Faedah33
Rho-0.0205
Delta / Theta20.0486
|