0 |
0% |
34.3 |
37.3 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
RIO Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|32.50C
Delta0.9852
Imp Vol1.6684
Bidaan34.3
Gamma0.0013
Teoretikal35.8
Permintaan37.3
Theta-0.0162
Nilai Intrinsik35.73
Volum0
Vega0.0053
Nilai Masa-35.73
Buka Faedah0
Rho0.0049
Delta / Theta-60.9188
RIO Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.73
Volum0
Vega0
Nilai Masa35.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
35.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
RIO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|35.00C
Delta0.9839
Imp Vol1.5182
Bidaan31.5
Gamma0.0016
Teoretikal33.3
Permintaan35.1
Theta-0.0159
Nilai Intrinsik33.23
Volum0
Vega0.0057
Nilai Masa-33.23
Buka Faedah0
Rho0.0053
Delta / Theta-62.0034
RIO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.23
Volum0
Vega0
Nilai Masa33.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
RIO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|37.50C
Delta0.9627
Imp Vol1.5918
Bidaan29
Gamma0.0031
Teoretikal31
Permintaan33
Theta-0.0384
Nilai Intrinsik30.73
Volum0
Vega0.0122
Nilai Masa-30.73
Buka Faedah0
Rho0.0091
Delta / Theta-25.0994
RIO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-30.73
Volum0
Vega0
Nilai Masa30.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.23 |
Harga @ Apr. 26, 2024 21:02 GMT |
1 |
5.26% |
0.85 |
0.95 |
84 |
70.00 |
2.55 |
-3.77% |
2.4 |
2.55 |
15 |
RIO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 5.26%
SimbolRIO|20240517|70.00C
Delta0.3299
Imp Vol0.264
Bidaan0.85
Gamma0.0844
Teoretikal0.9
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-1.77
Volum84
Vega0.0589
Nilai Masa2.77
Buka Faedah2,128
Rho0.0106
Delta / Theta-10.1914
RIO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -3.77%
SimbolRIO|20240517|70.00P
Delta-0.7388
Imp Vol0.1868
Bidaan2.4
Gamma0.1042
Teoretikal2.55
Permintaan2.55
Theta-0.0349
Nilai Intrinsik1.77
Volum15
Vega0.0522
Nilai Masa0.78
Buka Faedah149
Rho-0.0305
Delta / Theta21.1812
|
0.36 |
9.09% |
0.25 |
0.4 |
216 |
72.50 |
5.8 |
0% |
3 |
4.6 |
0 |
RIO Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 9.09%
SimbolRIO|20240517|72.50C
Delta0.1613
Imp Vol0.2666
Bidaan0.25
Gamma0.0562
Teoretikal0.36
Permintaan0.4
Theta-0.0229
Nilai Intrinsik-4.27
Volum216
Vega0.0399
Nilai Masa4.63
Buka Faedah959
Rho0.0055
Delta / Theta-7.0354
RIO Jual 72.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolRIO|20240517|72.50P
Delta-0.9754
Imp Vol0.1276
Bidaan3
Gamma0.0197
Teoretikal4.6
Permintaan4.6
Theta-0.0173
Nilai Intrinsik4.27
Volum0
Vega0.0067
Nilai Masa1.53
Buka Faedah97
Rho-0.0409
Delta / Theta56.4177
|
0.15 |
50% |
0.05 |
0.15 |
24 |
75.00 |
11.55 |
0% |
6.7 |
6.9 |
0 |
RIO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolRIO|20240517|75.00C
Delta0.0749
Imp Vol0.2809
Bidaan0.05
Gamma0.0308
Teoretikal0.15
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-6.77
Volum24
Vega0.0231
Nilai Masa6.92
Buka Faedah556
Rho0.0026
Delta / Theta-5.2359
RIO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 11.55
Prbhn.: 0%
SimbolRIO|20240517|75.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|