0 |
0% |
25.3 |
29.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
RIO Beli 30.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolRIO|20250718|30.00C
Delta0.9858
Imp Vol1.3686
Bidaan25.3
Gamma0.0017
Teoretikal27.35
Permintaan29.4
Theta-0.0091
Nilai Intrinsik27.19
Volum0
Vega0.0045
Nilai Masa-27.19
Buka Faedah0
Rho0.0044
Delta / Theta-108.6375
RIO Jual 30.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolRIO|20250718|30.00P
Delta-0.0166
Imp Vol1.2733
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-27.19
Volum0
Vega0.0061
Nilai Masa27.19
Buka Faedah3
Rho-0.0007
Delta / Theta1.0159
|
0 |
0% |
22.8 |
26.9 |
0 |
32.50 |
0 |
0% |
0 |
0.5 |
0 |
RIO Beli 32.50
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolRIO|20250718|32.50C
Delta0.9843
Imp Vol1.2184
Bidaan22.8
Gamma0.0021
Teoretikal24.85
Permintaan26.9
Theta-0.0088
Nilai Intrinsik24.69
Volum0
Vega0.0049
Nilai Masa-24.69
Buka Faedah0
Rho0.0047
Delta / Theta-112.0852
RIO Jual 32.50
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolRIO|20250718|32.50P
Delta-0.0303
Imp Vol1.2803
Bidaan0
Gamma0.0036
Teoretikal0.25
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-24.69
Volum0
Vega0.0101
Nilai Masa24.69
Buka Faedah6
Rho-0.0013
Delta / Theta1.1093
|
0 |
0% |
22.2 |
22.9 |
0 |
35.00 |
0.05 |
0% |
0 |
0.3 |
0 |
RIO Beli 35.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolRIO|20250718|35.00C
Delta0.9537
Imp Vol1.2957
Bidaan22.2
Gamma0.0051
Teoretikal22.55
Permintaan22.9
Theta-0.0282
Nilai Intrinsik22.19
Volum0
Vega0.0131
Nilai Masa-22.19
Buka Faedah0
Rho0.0096
Delta / Theta-33.8101
RIO Jual 35.00
Tamat: Jul. 18, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRIO|20250718|35.00P
Delta-0.0239
Imp Vol1.0304
Bidaan0
Gamma0.0037
Teoretikal0.15
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-22.19
Volum0
Vega0.0083
Nilai Masa22.24
Buka Faedah6
Rho-0.001
Delta / Theta1.3211
|
|
57.19 |
Harga @ Jun. 24, 2025 20:17 GMT |
1.2 |
-10.45% |
1.2 |
1.45 |
116 |
57.50 |
1.43 |
-20.99% |
1.35 |
1.45 |
149 |
RIO Beli 57.50
Tamat: Jul. 18, 2025
Akhir: 1.2
Prbhn.: -10.45%
SimbolRIO|20250718|57.50C
Delta0.4612
Imp Vol0.2451
Bidaan1.2
Gamma0.1122
Teoretikal1.2
Permintaan1.45
Theta-0.0236
Nilai Intrinsik-0.31
Volum116
Vega0.0576
Nilai Masa1.51
Buka Faedah3,836
Rho0.013
Delta / Theta-19.5203
RIO Jual 57.50
Tamat: Jul. 18, 2025
Akhir: 1.43
Prbhn.: -20.99%
SimbolRIO|20250718|57.50P
Delta-0.5623
Imp Vol0.1939
Bidaan1.35
Gamma0.1367
Teoretikal1.43
Permintaan1.45
Theta-0.0319
Nilai Intrinsik0.31
Volum149
Vega0.0572
Nilai Masa1.12
Buka Faedah1,797
Rho-0.0221
Delta / Theta17.6277
|
0.36 |
2.86% |
0.25 |
0.4 |
325 |
60.00 |
3 |
-9.09% |
2.8 |
3 |
8 |
RIO Beli 60.00
Tamat: Jul. 18, 2025
Akhir: 0.36
Prbhn.: 2.86%
SimbolRIO|20250718|60.00C
Delta0.1984
Imp Vol0.2296
Bidaan0.25
Gamma0.0832
Teoretikal0.36
Permintaan0.4
Theta-0.0167
Nilai Intrinsik-2.81
Volum325
Vega0.0407
Nilai Masa3.17
Buka Faedah6,308
Rho0.0063
Delta / Theta-11.8746
RIO Jual 60.00
Tamat: Jul. 18, 2025
Akhir: 3
Prbhn.: -9.09%
SimbolRIO|20250718|60.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.81
Volum8
Vega0
Nilai Masa0.19
Buka Faedah2,161
Rho0
Delta / Theta0
|
0.07 |
-30% |
0.05 |
0.15 |
31 |
62.50 |
5.25 |
-17.97% |
5.1 |
5.3 |
10 |
RIO Beli 62.50
Tamat: Jul. 18, 2025
Akhir: 0.07
Prbhn.: -30%
SimbolRIO|20250718|62.50C
Delta0.0527
Imp Vol0.2196
Bidaan0.05
Gamma0.0334
Teoretikal0.07
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-5.31
Volum31
Vega0.0158
Nilai Masa5.38
Buka Faedah2,152
Rho0.0018
Delta / Theta-8.1859
RIO Jual 62.50
Tamat: Jul. 18, 2025
Akhir: 5.25
Prbhn.: -17.97%
SimbolRIO|20250718|62.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.31
Volum10
Vega0
Nilai Masa-0.06
Buka Faedah1,500
Rho0
Delta / Theta0
|