| 0 |
0% |
43.1 |
45.7 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
RNG Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260911|30.00C
Delta0.9714
Imp Vol4.0032
Bidaan43.1
Gamma0.0016
Teoretikal44.4
Permintaan45.7
Theta-0.1928
Nilai Intrinsik43.4
Volum0
Vega0.0067
Nilai Masa-43.4
Buka Faedah0
Rho0.0052
Delta / Theta-5.0396
RNG Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260911|30.00P
Delta-0.0258
Imp Vol3.8783
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.1698
Nilai Intrinsik-43.4
Volum0
Vega0.0061
Nilai Masa43.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.152
|
| 0 |
0% |
38.1 |
40.8 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
RNG Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260911|35.00C
Delta0.9642
Imp Vol3.4491
Bidaan38.1
Gamma0.0022
Teoretikal39.45
Permintaan40.8
Theta-0.2002
Nilai Intrinsik38.4
Volum0
Vega0.008
Nilai Masa-38.4
Buka Faedah0
Rho0.0061
Delta / Theta-4.8158
RNG Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260911|35.00P
Delta-0.0307
Imp Vol3.2818
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.1659
Nilai Intrinsik-38.4
Volum0
Vega0.0071
Nilai Masa38.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.1849
|
| 0 |
0% |
33.1 |
35.8 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
RNG Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260911|40.00C
Delta0.9577
Imp Vol2.9068
Bidaan33.1
Gamma0.003
Teoretikal34.45
Permintaan35.8
Theta-0.194
Nilai Intrinsik33.4
Volum0
Vega0.0092
Nilai Masa-33.4
Buka Faedah0
Rho0.007
Delta / Theta-4.937
RNG Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260911|40.00P
Delta-0.0364
Imp Vol2.7652
Bidaan0
Gamma0.0028
Teoretikal0.48
Permintaan0.95
Theta-0.1611
Nilai Intrinsik-33.4
Volum0
Vega0.0082
Nilai Masa33.4
Buka Faedah1
Rho-0.0006
Delta / Theta0.2263
|
|
73.4 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 2.2 |
-50% |
1.75 |
2.2 |
10 |
74.00 |
1.1 |
0% |
1.4 |
2.25 |
0 |
RNG Beli 74.00
Tamat: Sep. 11, 2026
Akhir: 2.2
Prbhn.: -50%
SimbolRNG|20260911|74.00C
Delta0.504
Imp Vol0.499
Bidaan1.75
Gamma0.0782
Teoretikal1.97
Permintaan2.2
Theta-0.1485
Nilai Intrinsik-0.6
Volum10
Vega0.0408
Nilai Masa2.8
Buka Faedah4
Rho0.0068
Delta / Theta-3.3952
RNG Jual 74.00
Tamat: Sep. 11, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolRNG|20260911|74.00P
Delta-0.5002
Imp Vol0.431
Bidaan1.4
Gamma0.0908
Teoretikal1.82
Permintaan2.25
Theta-0.1226
Nilai Intrinsik0.6
Volum0
Vega0.0408
Nilai Masa0.5
Buka Faedah1
Rho-0.0064
Delta / Theta4.0807
|
| 3.06 |
0% |
1.3 |
1.8 |
0 |
75.00 |
2.9 |
93.33% |
1.95 |
2.9 |
30 |
RNG Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolRNG|20260911|75.00C
Delta0.4276
Imp Vol0.5022
Bidaan1.3
Gamma0.0764
Teoretikal1.55
Permintaan1.8
Theta-0.1465
Nilai Intrinsik-1.6
Volum0
Vega0.0401
Nilai Masa4.66
Buka Faedah31
Rho0.0058
Delta / Theta-2.9183
RNG Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 2.9
Prbhn.: 93.33%
SimbolRNG|20260911|75.00P
Delta-0.5874
Imp Vol0.439
Bidaan1.95
Gamma0.087
Teoretikal2.43
Permintaan2.9
Theta-0.1213
Nilai Intrinsik1.6
Volum30
Vega0.0398
Nilai Masa1.3
Buka Faedah32
Rho-0.0074
Delta / Theta4.8407
|
| 1.3 |
-49.02% |
0.95 |
1.45 |
11 |
76.00 |
3.48 |
80.31% |
2.5 |
3.7 |
6 |
RNG Beli 76.00
Tamat: Sep. 11, 2026
Akhir: 1.3
Prbhn.: -49.02%
SimbolRNG|20260911|76.00C
Delta0.3558
Imp Vol0.5059
Bidaan0.95
Gamma0.072
Teoretikal1.2
Permintaan1.45
Theta-0.1398
Nilai Intrinsik-2.6
Volum11
Vega0.0381
Nilai Masa3.9
Buka Faedah14
Rho0.0048
Delta / Theta-2.5442
RNG Jual 76.00
Tamat: Sep. 11, 2026
Akhir: 3.48
Prbhn.: 80.31%
SimbolRNG|20260911|76.00P
Delta-0.6673
Imp Vol0.4453
Bidaan2.5
Gamma0.0801
Teoretikal3.1
Permintaan3.7
Theta-0.1143
Nilai Intrinsik2.6
Volum6
Vega0.0371
Nilai Masa0.88
Buka Faedah9
Rho-0.0082
Delta / Theta5.839
|