| 0 |
0% |
45.9 |
47.3 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
RNG Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|40.00C
Delta0.9821
Imp Vol4.4739
Bidaan45.9
Gamma0.0013
Teoretikal46.6
Permintaan47.3
Theta-0.2594
Nilai Intrinsik45.77
Volum0
Vega0.0034
Nilai Masa-45.77
Buka Faedah0
Rho0.0031
Delta / Theta-3.7861
RNG Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|40.00P
Delta-0.0088
Imp Vol3.8616
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.1203
Nilai Intrinsik-45.77
Volum0
Vega0.0019
Nilai Masa45.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.0733
|
| 0 |
0% |
40.9 |
42 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
RNG Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|45.00C
Delta0.9889
Imp Vol3.3626
Bidaan40.9
Gamma0.0011
Teoretikal41.45
Permintaan42
Theta-0.1304
Nilai Intrinsik40.77
Volum0
Vega0.0023
Nilai Masa-40.77
Buka Faedah0
Rho0.0036
Delta / Theta-7.5832
RNG Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|45.00P
Delta-0.0301
Imp Vol4.2645
Bidaan0
Gamma0.002
Teoretikal0.45
Permintaan0.9
Theta-0.3795
Nilai Intrinsik-40.77
Volum0
Vega0.0053
Nilai Masa40.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.0794
|
| 0 |
0% |
35.9 |
36.8 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
RNG Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|50.00C
Delta0.9983
Imp Vol2.1151
Bidaan35.9
Gamma0.0003
Teoretikal36.35
Permintaan36.8
Theta-0.0184
Nilai Intrinsik35.77
Volum0
Vega0.0004
Nilai Masa-35.77
Buka Faedah0
Rho0.0041
Delta / Theta-54.346
RNG Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|50.00P
Delta-0.035
Imp Vol3.6616
Bidaan0
Gamma0.0027
Teoretikal0.45
Permintaan0.9
Theta-0.3688
Nilai Intrinsik-35.77
Volum0
Vega0.006
Nilai Masa35.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.0949
|
|
85.77 |
Harga @ Okt. 27, 2026 18:32 GMT |
| 2.48 |
-32.97% |
2.3 |
2.75 |
1 |
86.00 |
2.55 |
21.43% |
1.9 |
2.3 |
1 |
RNG Beli 86.00
Tamat: Okt. 30, 2026
Akhir: 2.48
Prbhn.: -32.97%
SimbolRNG|20261030|86.00C
Delta0.5375
Imp Vol0.7525
Bidaan2.3
Gamma0.0674
Teoretikal2.53
Permintaan2.75
Theta-0.3938
Nilai Intrinsik-0.23
Volum1
Vega0.0311
Nilai Masa2.71
Buka Faedah12
Rho0.0036
Delta / Theta-1.3651
RNG Jual 86.00
Tamat: Okt. 30, 2026
Akhir: 2.55
Prbhn.: 21.43%
SimbolRNG|20261030|86.00P
Delta-0.4624
Imp Vol0.729
Bidaan1.9
Gamma0.0697
Teoretikal2.1
Permintaan2.3
Theta-0.3743
Nilai Intrinsik0.23
Volum1
Vega0.0311
Nilai Masa2.32
Buka Faedah7
Rho-0.003
Delta / Theta1.2354
|
| 1.98 |
-36.54% |
1.8 |
2.3 |
4 |
87.00 |
2.7 |
1.89% |
2.4 |
2.8 |
6 |
RNG Beli 87.00
Tamat: Okt. 30, 2026
Akhir: 1.98
Prbhn.: -36.54%
SimbolRNG|20261030|87.00C
Delta0.47
Imp Vol0.7529
Bidaan1.8
Gamma0.0675
Teoretikal2.05
Permintaan2.3
Theta-0.3941
Nilai Intrinsik-1.23
Volum4
Vega0.0311
Nilai Masa3.21
Buka Faedah65
Rho0.0032
Delta / Theta-1.1925
RNG Jual 87.00
Tamat: Okt. 30, 2026
Akhir: 2.7
Prbhn.: 1.89%
SimbolRNG|20261030|87.00P
Delta-0.5327
Imp Vol0.7215
Bidaan2.4
Gamma0.0705
Teoretikal2.6
Permintaan2.8
Theta-0.3703
Nilai Intrinsik1.23
Volum6
Vega0.0311
Nilai Masa1.47
Buka Faedah3
Rho-0.0035
Delta / Theta1.4388
|
| 1.35 |
-32.5% |
1.45 |
1.75 |
1 |
88.00 |
3 |
0% |
3 |
3.4 |
0 |
RNG Beli 88.00
Tamat: Okt. 30, 2026
Akhir: 1.35
Prbhn.: -32.5%
SimbolRNG|20261030|88.00C
Delta0.402
Imp Vol0.7398
Bidaan1.45
Gamma0.0668
Teoretikal1.6
Permintaan1.75
Theta-0.3762
Nilai Intrinsik-2.23
Volum1
Vega0.0303
Nilai Masa3.58
Buka Faedah36
Rho0.0027
Delta / Theta-1.0684
RNG Jual 88.00
Tamat: Okt. 30, 2026
Akhir: 3
Prbhn.: 0%
SimbolRNG|20261030|88.00P
Delta-0.6011
Imp Vol0.7239
Bidaan3
Gamma0.0682
Teoretikal3.2
Permintaan3.4
Theta-0.3602
Nilai Intrinsik2.23
Volum0
Vega0.0302
Nilai Masa0.77
Buka Faedah16
Rho-0.0039
Delta / Theta1.6687
|