| 0 |
0% |
24 |
26.6 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
RNG Beli 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260508|20.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.6
Theta0
Nilai Intrinsik25.08
Volum0
Vega0
Nilai Masa-25.08
Buka Faedah0
Rho0
Delta / Theta0
RNG Jual 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260508|20.00P
Delta-0.0355
Imp Vol3.8742
Bidaan0
Gamma0.0032
Teoretikal0.43
Permintaan0.85
Theta-0.1365
Nilai Intrinsik-25.08
Volum0
Vega0.0049
Nilai Masa25.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.2602
|
| 0 |
0% |
21 |
23.6 |
0 |
23.00 |
0.1 |
0% |
0 |
0.75 |
0 |
RNG Beli 23.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260508|23.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.08
Volum0
Vega0
Nilai Masa-22.08
Buka Faedah0
Rho0
Delta / Theta0
RNG Jual 23.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRNG|20260508|23.00P
Delta-0.0388
Imp Vol3.2052
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.1213
Nilai Intrinsik-22.08
Volum0
Vega0.0053
Nilai Masa22.18
Buka Faedah28
Rho-0.0004
Delta / Theta0.3197
|
| 0 |
0% |
20.3 |
22.6 |
0 |
24.00 |
0.28 |
0% |
0 |
0.75 |
0 |
RNG Beli 24.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260508|24.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik21.08
Volum0
Vega0
Nilai Masa-21.08
Buka Faedah0
Rho0
Delta / Theta0
RNG Jual 24.00
Tamat: Mei 08, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolRNG|20260508|24.00P
Delta-0.041
Imp Vol3.0332
Bidaan0
Gamma0.0046
Teoretikal0.37
Permintaan0.75
Theta-0.1201
Nilai Intrinsik-21.08
Volum0
Vega0.0056
Nilai Masa21.36
Buka Faedah2
Rho-0.0004
Delta / Theta0.3413
|
|
45.08 |
Harga @ Mei 01, 2026 20:02 GMT |
| 3.36 |
460% |
2.75 |
3.3 |
7 |
46.00 |
3.27 |
0% |
2.9 |
3.7 |
4 |
RNG Beli 46.00
Tamat: Mei 08, 2026
Akhir: 3.36
Prbhn.: 460%
SimbolRNG|20260508|46.00C
Delta0.5163
Imp Vol1.2712
Bidaan2.75
Gamma0.0497
Teoretikal3.02
Permintaan3.3
Theta-0.2301
Nilai Intrinsik-0.92
Volum7
Vega0.0252
Nilai Masa4.28
Buka Faedah11
Rho0.0039
Delta / Theta-2.2436
RNG Jual 46.00
Tamat: Mei 08, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolRNG|20260508|46.00P
Delta-0.4862
Imp Vol1.2174
Bidaan2.9
Gamma0.0519
Teoretikal3.27
Permintaan3.7
Theta-0.217
Nilai Intrinsik0.92
Volum4
Vega0.0252
Nilai Masa2.35
Buka Faedah54
Rho-0.0043
Delta / Theta2.2404
|
| 2.25 |
0% |
2.15 |
2.75 |
1 |
47.00 |
3.8 |
0% |
3.5 |
4.3 |
2 |
RNG Beli 47.00
Tamat: Mei 08, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolRNG|20260508|47.00C
Delta0.4554
Imp Vol1.1304
Bidaan2.15
Gamma0.0555
Teoretikal2.25
Permintaan2.75
Theta-0.2036
Nilai Intrinsik-1.92
Volum1
Vega0.025
Nilai Masa4.17
Buka Faedah150
Rho0.0036
Delta / Theta-2.2371
RNG Jual 47.00
Tamat: Mei 08, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRNG|20260508|47.00P
Delta-0.5387
Imp Vol1.1982
Bidaan3.5
Gamma0.0525
Teoretikal3.8
Permintaan4.3
Theta-0.2125
Nilai Intrinsik1.92
Volum2
Vega0.0251
Nilai Masa1.88
Buka Faedah0
Rho-0.0047
Delta / Theta2.5355
|
| 1.75 |
0% |
1.8 |
2.5 |
0 |
48.00 |
4.4 |
0% |
3.9 |
5 |
4 |
RNG Beli 48.00
Tamat: Mei 08, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRNG|20260508|48.00C
Delta0.4167
Imp Vol1.2397
Bidaan1.8
Gamma0.0499
Teoretikal2.15
Permintaan2.5
Theta-0.2195
Nilai Intrinsik-2.92
Volum0
Vega0.0246
Nilai Masa4.67
Buka Faedah190
Rho0.0032
Delta / Theta-1.8984
RNG Jual 48.00
Tamat: Mei 08, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolRNG|20260508|48.00P
Delta-0.5901
Imp Vol1.1869
Bidaan3.9
Gamma0.0519
Teoretikal4.4
Permintaan5
Theta-0.2058
Nilai Intrinsik2.92
Volum4
Vega0.0245
Nilai Masa1.48
Buka Faedah0
Rho-0.0051
Delta / Theta2.8678
|