| 0 |
0% |
11.1 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RNG Beli 15.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260130|15.00C
Delta0.9948
Imp Vol3.3166
Bidaan11.1
Gamma0.0022
Teoretikal12.3
Permintaan13.5
Theta-0.0267
Nilai Intrinsik12.07
Volum0
Vega0.0003
Nilai Masa-12.07
Buka Faedah0
Rho0.0008
Delta / Theta-37.2488
RNG Jual 15.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260130|15.00P
Delta-0.0156
Imp Vol4.0298
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.05
Theta-0.0795
Nilai Intrinsik-12.07
Volum0
Vega0.0008
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0.1957
|
| 0 |
0% |
7.1 |
9.5 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
RNG Beli 19.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260130|19.00C
Delta0.9923
Imp Vol2.0846
Bidaan7.1
Gamma0.005
Teoretikal8.3
Permintaan9.5
Theta-0.0242
Nilai Intrinsik8.07
Volum0
Vega0.0004
Nilai Masa-8.07
Buka Faedah0
Rho0.001
Delta / Theta-41.0742
RNG Jual 19.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260130|19.00P
Delta-0.0238
Imp Vol2.5938
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.05
Theta-0.0733
Nilai Intrinsik-8.07
Volum0
Vega0.0011
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0.3242
|
| 6.64 |
0% |
6.1 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
RNG Beli 20.00
Tamat: Jan. 30, 2026
Akhir: 6.64
Prbhn.: 0%
SimbolRNG|20260130|20.00C
Delta0.9914
Imp Vol1.8141
Bidaan6.1
Gamma0.0064
Teoretikal7.3
Permintaan8.5
Theta-0.0234
Nilai Intrinsik7.07
Volum0
Vega0.0005
Nilai Masa-0.43
Buka Faedah20
Rho0.0011
Delta / Theta-42.314
RNG Jual 20.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260130|20.00P
Delta-0.0268
Imp Vol2.2755
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-7.07
Volum0
Vega0.0013
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0.377
|
|
27.07 |
Harga @ Jan. 28, 2026 20:02 GMT |
| 0.35 |
40% |
0.2 |
0.35 |
12 |
27.50 |
0.8 |
0% |
0.45 |
0.6 |
0 |
RNG Beli 27.50
Tamat: Jan. 30, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolRNG|20260130|27.50C
Delta0.4339
Imp Vol0.5527
Bidaan0.2
Gamma0.3525
Teoretikal0.35
Permintaan0.35
Theta-0.1109
Nilai Intrinsik-0.43
Volum12
Vega0.0079
Nilai Masa0.78
Buka Faedah41
Rho0.0006
Delta / Theta-3.911
RNG Jual 27.50
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolRNG|20260130|27.50P
Delta-0.5736
Imp Vol0.5086
Bidaan0.45
Gamma0.3822
Teoretikal0.53
Permintaan0.6
Theta-0.0993
Nilai Intrinsik0.43
Volum0
Vega0.0079
Nilai Masa0.37
Buka Faedah53
Rho-0.0008
Delta / Theta5.7764
|
| 0.15 |
0% |
0.1 |
0.2 |
0 |
28.00 |
1.05 |
0% |
0.8 |
0.95 |
0 |
RNG Beli 28.00
Tamat: Jan. 30, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRNG|20260130|28.00C
Delta0.2514
Imp Vol0.5035
Bidaan0.1
Gamma0.3134
Teoretikal0.15
Permintaan0.2
Theta-0.0817
Nilai Intrinsik-0.93
Volum0
Vega0.0064
Nilai Masa1.08
Buka Faedah110
Rho0.0004
Delta / Theta-3.0771
RNG Jual 28.00
Tamat: Jan. 30, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolRNG|20260130|28.00P
Delta-0.7394
Imp Vol0.5264
Bidaan0.8
Gamma0.3061
Teoretikal0.88
Permintaan0.95
Theta-0.0846
Nilai Intrinsik0.93
Volum0
Vega0.0066
Nilai Masa0.12
Buka Faedah4
Rho-0.0009
Delta / Theta8.7418
|
| 0.29 |
0% |
0.05 |
0.15 |
0 |
28.50 |
0 |
0% |
0.45 |
2.1 |
0 |
RNG Beli 28.50
Tamat: Jan. 30, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolRNG|20260130|28.50C
Delta0.1633
Imp Vol0.5844
Bidaan0.05
Gamma0.2089
Teoretikal0.1
Permintaan0.15
Theta-0.0732
Nilai Intrinsik-1.43
Volum0
Vega0.005
Nilai Masa1.72
Buka Faedah4
Rho0.0002
Delta / Theta-2.2311
RNG Jual 28.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260130|28.50P
Delta-0.8731
Imp Vol0.5075
Bidaan0.45
Gamma0.2041
Teoretikal1.28
Permintaan2.1
Theta-0.0515
Nilai Intrinsik1.43
Volum0
Vega0.0042
Nilai Masa-1.43
Buka Faedah0
Rho-0.001
Delta / Theta16.9665
|