| 22.07 |
61.09% |
23.2 |
25.6 |
2 |
24.00 |
0.02 |
0% |
0 |
0.8 |
0 |
RNG Beli 24.00
Tamat: Jul. 24, 2026
Akhir: 22.07
Prbhn.: 61.09%
SimbolRNG|20260724|24.00C
Delta0.9979
Imp Vol5.0232
Bidaan23.2
Gamma0.0005
Teoretikal25
Permintaan25.6
Theta-0.0444
Nilai Intrinsik25.62
Volum2
Vega0.0002
Nilai Masa-3.55
Buka Faedah1
Rho0.0006
Delta / Theta-22.4593
RNG Jual 24.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRNG|20260724|24.00P
Delta-0.0372
Imp Vol8.838
Bidaan0
Gamma0.0036
Teoretikal0.4
Permintaan0.8
Theta-0.9279
Nilai Intrinsik-25.62
Volum0
Vega0.0021
Nilai Masa25.64
Buka Faedah1
Rho-0.0001
Delta / Theta0.0401
|
| 21.16 |
65.44% |
22.2 |
24.6 |
2 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
RNG Beli 25.00
Tamat: Jul. 24, 2026
Akhir: 21.16
Prbhn.: 65.44%
SimbolRNG|20260724|25.00C
Delta0.9978
Imp Vol4.7482
Bidaan22.2
Gamma0.0006
Teoretikal24
Permintaan24.6
Theta-0.0439
Nilai Intrinsik24.62
Volum2
Vega0.0002
Nilai Masa-3.46
Buka Faedah1
Rho0.0007
Delta / Theta-22.7454
RNG Jual 25.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260724|25.00P
Delta-0.0392
Imp Vol8.3992
Bidaan0
Gamma0.004
Teoretikal0.4
Permintaan0.8
Theta-0.9197
Nilai Intrinsik-24.62
Volum0
Vega0.0022
Nilai Masa24.62
Buka Faedah2
Rho-0.0001
Delta / Theta0.0426
|
| 11.01 |
0% |
20.2 |
22.6 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 27.00
Tamat: Jul. 24, 2026
Akhir: 11.01
Prbhn.: 0%
SimbolRNG|20260724|27.00C
Delta0.9976
Imp Vol4.2297
Bidaan20.2
Gamma0.0007
Teoretikal22
Permintaan22.6
Theta-0.0427
Nilai Intrinsik22.62
Volum0
Vega0.0002
Nilai Masa-11.61
Buka Faedah8
Rho0.0007
Delta / Theta-23.3533
RNG Jual 27.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260724|27.00P
Delta-0.0418
Imp Vol7.4627
Bidaan0
Gamma0.0047
Teoretikal0.37
Permintaan0.75
Theta-0.8601
Nilai Intrinsik-22.62
Volum0
Vega0.0023
Nilai Masa22.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.0486
|
|
49.62 |
Harga @ Jul. 24, 2026 19:02 GMT |
| 0.15 |
-40% |
0.1 |
0.25 |
433 |
50.00 |
1.4 |
-88.38% |
0.75 |
1.8 |
22 |
RNG Beli 50.00
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolRNG|20260724|50.00C
Delta0.2302
Imp Vol0.5204
Bidaan0.1
Gamma0.2293
Teoretikal0.18
Permintaan0.25
Theta-0.2051
Nilai Intrinsik-0.38
Volum433
Vega0.0077
Nilai Masa0.53
Buka Faedah128
Rho0.0003
Delta / Theta-1.1224
RNG Jual 50.00
Tamat: Jul. 24, 2026
Akhir: 1.4
Prbhn.: -88.38%
SimbolRNG|20260724|50.00P
Delta-0.7258
Imp Vol0.6354
Bidaan0.75
Gamma0.2062
Teoretikal1.28
Permintaan1.8
Theta-0.2708
Nilai Intrinsik0.38
Volum22
Vega0.0085
Nilai Masa1.02
Buka Faedah1
Rho-0.0008
Delta / Theta2.6797
|
| 0.15 |
0% |
0 |
0.15 |
46 |
51.00 |
12.95 |
0% |
1.55 |
3.8 |
0 |
RNG Beli 51.00
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRNG|20260724|51.00C
Delta0.1035
Imp Vol0.6046
Bidaan0
Gamma0.1169
Teoretikal0.08
Permintaan0.15
Theta-0.1409
Nilai Intrinsik-1.38
Volum46
Vega0.0046
Nilai Masa1.53
Buka Faedah3
Rho0.0001
Delta / Theta-0.7345
RNG Jual 51.00
Tamat: Jul. 24, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolRNG|20260724|51.00P
Delta-0.696
Imp Vol1.4068
Bidaan1.55
Gamma0.0977
Teoretikal2.68
Permintaan3.8
Theta-0.6329
Nilai Intrinsik1.38
Volum0
Vega0.0089
Nilai Masa11.57
Buka Faedah1
Rho-0.0008
Delta / Theta1.0997
|
| 0.05 |
-50% |
0 |
0.05 |
88 |
52.00 |
0 |
0% |
2.5 |
4.6 |
0 |
RNG Beli 52.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRNG|20260724|52.00C
Delta0.0385
Imp Vol0.6421
Bidaan0
Gamma0.0511
Teoretikal0.03
Permintaan0.05
Theta-0.0695
Nilai Intrinsik-2.38
Volum88
Vega0.0021
Nilai Masa2.43
Buka Faedah12
Rho0.0001
Delta / Theta-0.5545
RNG Jual 52.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260724|52.00P
Delta-0.7577
Imp Vol1.5512
Bidaan2.5
Gamma0.0792
Teoretikal3.55
Permintaan4.6
Theta-0.6231
Nilai Intrinsik2.38
Volum0
Vega0.008
Nilai Masa-2.38
Buka Faedah2
Rho-0.0009
Delta / Theta1.2159
|