| 23 |
0% |
19.6 |
21.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 15.00
Tamat: Apr. 02, 2026
Akhir: 23
Prbhn.: 0%
SimbolRNG|20260402|15.00C
Delta0.9722
Imp Vol4.0379
Bidaan19.6
Gamma0.0035
Teoretikal20.6
Permintaan21.6
Theta-0.0977
Nilai Intrinsik20.36
Volum0
Vega0.0029
Nilai Masa2.64
Buka Faedah1
Rho0.0022
Delta / Theta-9.9547
RNG Jual 15.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260402|15.00P
Delta-0.0549
Imp Vol5.3176
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.2229
Nilai Intrinsik-20.36
Volum0
Vega0.005
Nilai Masa20.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.2462
|
| 21.02 |
0% |
14.7 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 20.00
Tamat: Apr. 02, 2026
Akhir: 21.02
Prbhn.: 0%
SimbolRNG|20260402|20.00C
Delta0.9553
Imp Vol2.9433
Bidaan14.7
Gamma0.007
Teoretikal15.65
Permintaan16.6
Theta-0.1056
Nilai Intrinsik15.36
Volum0
Vega0.0043
Nilai Masa5.66
Buka Faedah1
Rho0.003
Delta / Theta-9.0468
RNG Jual 20.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260402|20.00P
Delta-0.0783
Imp Vol3.7899
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.2091
Nilai Intrinsik-15.36
Volum0
Vega0.0066
Nilai Masa15.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.3743
|
| 12.6 |
0% |
9.7 |
11.6 |
0 |
25.00 |
0.24 |
0% |
0 |
0.75 |
0 |
RNG Beli 25.00
Tamat: Apr. 02, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolRNG|20260402|25.00C
Delta0.9345
Imp Vol1.9535
Bidaan9.7
Gamma0.0144
Teoretikal10.65
Permintaan11.6
Theta-0.0954
Nilai Intrinsik10.36
Volum0
Vega0.0058
Nilai Masa2.24
Buka Faedah1
Rho0.0037
Delta / Theta-9.7934
RNG Jual 25.00
Tamat: Apr. 02, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRNG|20260402|25.00P
Delta-0.1131
Imp Vol2.5933
Bidaan0
Gamma0.0163
Teoretikal0.75
Permintaan0.75
Theta-0.1875
Nilai Intrinsik-10.36
Volum0
Vega0.0087
Nilai Masa10.6
Buka Faedah7
Rho-0.0007
Delta / Theta0.6029
|
|
35.36 |
Harga @ Mac 27, 2026 21:05 GMT |
| 1.83 |
0% |
0.55 |
1.25 |
0 |
36.00 |
1.65 |
0% |
1.3 |
1.75 |
24 |
RNG Beli 36.00
Tamat: Apr. 02, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolRNG|20260402|36.00C
Delta0.4332
Imp Vol0.6502
Bidaan0.55
Gamma0.1335
Teoretikal0.9
Permintaan1.25
Theta-0.0977
Nilai Intrinsik-0.64
Volum0
Vega0.0178
Nilai Masa2.47
Buka Faedah2
Rho0.0024
Delta / Theta-4.4348
RNG Jual 36.00
Tamat: Apr. 02, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRNG|20260402|36.00P
Delta-0.5573
Imp Vol0.7203
Bidaan1.3
Gamma0.121
Teoretikal1.65
Permintaan1.75
Theta-0.106
Nilai Intrinsik0.64
Volum24
Vega0.0179
Nilai Masa1.01
Buka Faedah0
Rho-0.003
Delta / Theta5.2588
|
| 2.6 |
0% |
0.4 |
0.85 |
0 |
36.50 |
1.51 |
0% |
1.5 |
2.05 |
0 |
RNG Beli 36.50
Tamat: Apr. 02, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRNG|20260402|36.50C
Delta0.3555
Imp Vol0.5969
Bidaan0.4
Gamma0.1376
Teoretikal0.63
Permintaan0.85
Theta-0.0849
Nilai Intrinsik-1.14
Volum0
Vega0.0169
Nilai Masa3.74
Buka Faedah10
Rho0.002
Delta / Theta-4.1877
RNG Jual 36.50
Tamat: Apr. 02, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolRNG|20260402|36.50P
Delta-0.641
Imp Vol0.6118
Bidaan1.5
Gamma0.135
Teoretikal1.78
Permintaan2.05
Theta-0.0848
Nilai Intrinsik1.14
Volum0
Vega0.0169
Nilai Masa0.37
Buka Faedah1
Rho-0.0034
Delta / Theta7.5626
|
| 1.77 |
0% |
0.2 |
0.9 |
0 |
37.00 |
2.35 |
0% |
1.85 |
2.5 |
0 |
RNG Beli 37.00
Tamat: Apr. 02, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolRNG|20260402|37.00C
Delta0.3075
Imp Vol0.6433
Bidaan0.2
Gamma0.1205
Teoretikal0.55
Permintaan0.9
Theta-0.0862
Nilai Intrinsik-1.64
Volum0
Vega0.0159
Nilai Masa3.41
Buka Faedah4
Rho0.0017
Delta / Theta-3.5668
RNG Jual 37.00
Tamat: Apr. 02, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolRNG|20260402|37.00P
Delta-0.6932
Imp Vol0.6434
Bidaan1.85
Gamma0.1206
Teoretikal2.18
Permintaan2.5
Theta-0.0836
Nilai Intrinsik1.64
Volum0
Vega0.0159
Nilai Masa0.71
Buka Faedah1
Rho-0.0036
Delta / Theta8.2899
|