| 0 |
0% |
12 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 25.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260702|25.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.98
Volum0
Vega0
Nilai Masa-13.98
Buka Faedah0
Rho0
Delta / Theta0
RNG Jual 25.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260702|25.00P
Delta-0.0606
Imp Vol4.348
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.3775
Nilai Intrinsik-13.98
Volum0
Vega0.0035
Nilai Masa13.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.1606
|
| 11.59 |
-3.17% |
10.6 |
12.9 |
1 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 27.00
Tamat: Jul. 02, 2026
Akhir: 11.59
Prbhn.: -3.17%
SimbolRNG|20260702|27.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.98
Volum1
Vega0
Nilai Masa-0.39
Buka Faedah1
Rho0
Delta / Theta0
RNG Jual 27.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260702|27.00P
Delta-0.07
Imp Vol3.7363
Bidaan0
Gamma0.0124
Teoretikal0.37
Permintaan0.75
Theta-0.3625
Nilai Intrinsik-11.98
Volum0
Vega0.0039
Nilai Masa11.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.193
|
| 10.75 |
-2.89% |
9.7 |
11.8 |
5 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 28.00
Tamat: Jul. 02, 2026
Akhir: 10.75
Prbhn.: -2.89%
SimbolRNG|20260702|28.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.98
Volum5
Vega0
Nilai Masa-0.23
Buka Faedah2
Rho0
Delta / Theta0
RNG Jual 28.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260702|28.00P
Delta-0.0755
Imp Vol3.4438
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.3541
Nilai Intrinsik-10.98
Volum0
Vega0.0041
Nilai Masa10.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.2132
|
|
38.98 |
Harga @ Jun. 30, 2026 20:02 GMT |
| 0.87 |
0% |
0.7 |
0.95 |
10 |
39.00 |
1.15 |
0% |
0.7 |
0.85 |
7 |
RNG Beli 39.00
Tamat: Jul. 02, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolRNG|20260702|39.00C
Delta0.508
Imp Vol0.7227
Bidaan0.7
Gamma0.1913
Teoretikal0.83
Permintaan0.95
Theta-0.2094
Nilai Intrinsik-0.02
Volum10
Vega0.0115
Nilai Masa0.89
Buka Faedah0
Rho0.001
Delta / Theta-2.426
RNG Jual 39.00
Tamat: Jul. 02, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRNG|20260702|39.00P
Delta-0.473
Imp Vol0.7088
Bidaan0.7
Gamma0.1942
Teoretikal0.78
Permintaan0.85
Theta-0.2027
Nilai Intrinsik0.02
Volum7
Vega0.0115
Nilai Masa1.13
Buka Faedah2
Rho-0.0009
Delta / Theta2.3336
|
| 0.48 |
-20% |
0.4 |
0.55 |
2 |
40.00 |
0 |
0% |
1.3 |
1.45 |
0 |
RNG Beli 40.00
Tamat: Jul. 02, 2026
Akhir: 0.48
Prbhn.: -20%
SimbolRNG|20260702|40.00C
Delta0.3449
Imp Vol0.7328
Bidaan0.4
Gamma0.1738
Teoretikal0.48
Permintaan0.55
Theta-0.1962
Nilai Intrinsik-1.02
Volum2
Vega0.0107
Nilai Masa1.5
Buka Faedah175
Rho0.0007
Delta / Theta-1.7577
RNG Jual 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260702|40.00P
Delta-0.6585
Imp Vol0.7193
Bidaan1.3
Gamma0.1765
Teoretikal1.38
Permintaan1.45
Theta-0.1891
Nilai Intrinsik1.02
Volum0
Vega0.0106
Nilai Masa-1.02
Buka Faedah3
Rho-0.0013
Delta / Theta3.4825
|
| 0.25 |
-16.67% |
0.2 |
0.3 |
2 |
41.00 |
0 |
0% |
1.8 |
3.5 |
0 |
RNG Beli 41.00
Tamat: Jul. 02, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolRNG|20260702|41.00C
Delta0.2065
Imp Vol0.7628
Bidaan0.2
Gamma0.1293
Teoretikal0.25
Permintaan0.3
Theta-0.158
Nilai Intrinsik-2.02
Volum2
Vega0.0083
Nilai Masa2.27
Buka Faedah11
Rho0.0004
Delta / Theta-1.3068
RNG Jual 41.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260702|41.00P
Delta-0.6777
Imp Vol1.2718
Bidaan1.8
Gamma0.0975
Teoretikal2.65
Permintaan3.5
Theta-0.3279
Nilai Intrinsik2.02
Volum0
Vega0.0104
Nilai Masa-2.02
Buka Faedah22
Rho-0.0014
Delta / Theta2.0668
|