0 |
0% |
10.5 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
RNG Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240503|20.00C
Delta0.984
Imp Vol1.5145
Bidaan10.5
Gamma0.0062
Teoretikal10.7
Permintaan10.9
Theta-0.0213
Nilai Intrinsik10.64
Volum0
Vega0.0017
Nilai Masa-10.64
Buka Faedah0
Rho0.0037
Delta / Theta-46.2977
RNG Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
9.8 |
0% |
9.5 |
11.8 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
RNG Beli 21.00
Tamat: Mei 03, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolRNG|20240503|21.00C
Delta0.8704
Imp Vol2.9633
Bidaan9.5
Gamma0.0168
Teoretikal10.65
Permintaan11.8
Theta-0.1919
Nilai Intrinsik9.64
Volum0
Vega0.009
Nilai Masa0.16
Buka Faedah1
Rho0.0031
Delta / Theta-4.5354
RNG Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
8.9 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
RNG Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240503|22.00C
Delta0.981
Imp Vol1.2047
Bidaan8.5
Gamma0.0091
Teoretikal8.7
Permintaan8.9
Theta-0.02
Nilai Intrinsik8.64
Volum0
Vega0.002
Nilai Masa-8.64
Buka Faedah0
Rho0.0041
Delta / Theta-48.9501
RNG Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.64 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.57 |
42.5% |
0.45 |
0.6 |
20 |
31.00 |
0.9 |
0% |
0.8 |
0.9 |
4 |
RNG Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: 42.5%
SimbolRNG|20240503|31.00C
Delta0.4396
Imp Vol0.4245
Bidaan0.45
Gamma0.219
Teoretikal0.57
Permintaan0.6
Theta-0.0526
Nilai Intrinsik-0.36
Volum20
Vega0.0167
Nilai Masa0.93
Buka Faedah25
Rho0.0025
Delta / Theta-8.3542
RNG Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolRNG|20240503|31.00P
Delta-0.5624
Imp Vol0.4239
Bidaan0.8
Gamma0.22
Teoretikal0.9
Permintaan0.9
Theta-0.0484
Nilai Intrinsik0.36
Volum4
Vega0.0167
Nilai Masa0.54
Buka Faedah9
Rho-0.0029
Delta / Theta11.6241
|
0.31 |
55% |
0.2 |
0.3 |
51 |
32.00 |
1.6 |
0% |
1.5 |
1.65 |
0 |
RNG Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: 55%
SimbolRNG|20240503|32.00C
Delta0.243
Imp Vol0.4219
Bidaan0.2
Gamma0.1748
Teoretikal0.25
Permintaan0.3
Theta-0.0411
Nilai Intrinsik-1.36
Volum51
Vega0.0133
Nilai Masa1.67
Buka Faedah351
Rho0.0014
Delta / Theta-5.9162
RNG Jual 32.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRNG|20240503|32.00P
Delta-0.7638
Imp Vol0.4161
Bidaan1.5
Gamma0.1763
Teoretikal1.58
Permintaan1.65
Theta-0.0361
Nilai Intrinsik1.36
Volum0
Vega0.0131
Nilai Masa0.24
Buka Faedah90
Rho-0.0036
Delta / Theta21.1809
|
0.08 |
14.29% |
0.05 |
0.15 |
22 |
33.00 |
2.82 |
0% |
0.7 |
2.55 |
0 |
RNG Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolRNG|20240503|33.00C
Delta0.1006
Imp Vol0.4046
Bidaan0.05
Gamma0.1027
Teoretikal0.08
Permintaan0.15
Theta-0.022
Nilai Intrinsik-2.36
Volum22
Vega0.0075
Nilai Masa2.44
Buka Faedah39
Rho0.0006
Delta / Theta-4.5616
RNG Jual 33.00
Tamat: Mei 03, 2024
Akhir: 2.82
Prbhn.: 0%
SimbolRNG|20240503|33.00P
Delta-0.8253
Imp Vol0.5497
Bidaan0.7
Gamma0.1172
Teoretikal2.55
Permintaan2.55
Theta-0.0399
Nilai Intrinsik2.36
Volum0
Vega0.0109
Nilai Masa0.46
Buka Faedah97
Rho-0.0038
Delta / Theta20.6729
|