| 0 |
0% |
45.5 |
47.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|40.00C
Delta0.9796
Imp Vol5.6534
Bidaan45.5
Gamma0.0014
Teoretikal46.6
Permintaan47.7
Theta-0.4463
Nilai Intrinsik46.2
Volum0
Vega0.0031
Nilai Masa-46.2
Buka Faedah0
Rho0.0021
Delta / Theta-2.1949
RNG Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|40.00P
Delta-0.023
Imp Vol5.837
Bidaan0
Gamma0.0015
Teoretikal0.37
Permintaan0.75
Theta-0.5076
Nilai Intrinsik-46.2
Volum0
Vega0.0035
Nilai Masa46.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.0453
|
| 0 |
0% |
40.5 |
42.7 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
RNG Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|45.00C
Delta0.9764
Imp Vol4.8731
Bidaan40.5
Gamma0.0018
Teoretikal41.6
Permintaan42.7
Theta-0.4358
Nilai Intrinsik41.2
Volum0
Vega0.0036
Nilai Masa-41.2
Buka Faedah0
Rho0.0023
Delta / Theta-2.2405
RNG Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|45.00P
Delta-0.0254
Imp Vol4.9735
Bidaan0
Gamma0.0019
Teoretikal0.35
Permintaan0.7
Theta-0.4707
Nilai Intrinsik-41.2
Volum0
Vega0.0038
Nilai Masa41.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.054
|
| 0 |
0% |
35.5 |
37.7 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
RNG Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|50.00C
Delta0.9726
Imp Vol4.1729
Bidaan35.5
Gamma0.0024
Teoretikal36.6
Permintaan37.7
Theta-0.4236
Nilai Intrinsik36.2
Volum0
Vega0.004
Nilai Masa-36.2
Buka Faedah0
Rho0.0026
Delta / Theta-2.2963
RNG Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261030|50.00P
Delta-0.035
Imp Vol4.4804
Bidaan0
Gamma0.0027
Teoretikal0.45
Permintaan0.9
Theta-0.5531
Nilai Intrinsik-36.2
Volum0
Vega0.0049
Nilai Masa36.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.0634
|
|
86.2 |
Harga @ Okt. 28, 2026 20:02 GMT |
| 1.54 |
-14.44% |
0.9 |
1.6 |
21 |
87.00 |
1.75 |
-35.19% |
1.45 |
2.7 |
41 |
RNG Beli 87.00
Tamat: Okt. 30, 2026
Akhir: 1.54
Prbhn.: -14.44%
SimbolRNG|20261030|87.00C
Delta0.4383
Imp Vol0.6166
Bidaan0.9
Gamma0.1001
Teoretikal1.25
Permintaan1.6
Theta-0.3913
Nilai Intrinsik-0.8
Volum21
Vega0.0252
Nilai Masa2.34
Buka Faedah59
Rho0.002
Delta / Theta-1.12
RNG Jual 87.00
Tamat: Okt. 30, 2026
Akhir: 1.75
Prbhn.: -35.19%
SimbolRNG|20261030|87.00P
Delta-0.5563
Imp Vol0.6641
Bidaan1.45
Gamma0.0932
Teoretikal2.07
Permintaan2.7
Theta-0.4148
Nilai Intrinsik0.8
Volum41
Vega0.0252
Nilai Masa0.95
Buka Faedah9
Rho-0.0024
Delta / Theta1.3413
|
| 1.17 |
-10% |
0.7 |
1.45 |
9 |
88.00 |
2.33 |
0% |
2.05 |
3.5 |
20 |
RNG Beli 88.00
Tamat: Okt. 30, 2026
Akhir: 1.17
Prbhn.: -10%
SimbolRNG|20261030|88.00C
Delta0.3625
Imp Vol0.6998
Bidaan0.7
Gamma0.0839
Teoretikal1.08
Permintaan1.45
Theta-0.4217
Nilai Intrinsik-1.8
Volum9
Vega0.0239
Nilai Masa2.97
Buka Faedah40
Rho0.0017
Delta / Theta-0.8597
RNG Jual 88.00
Tamat: Okt. 30, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolRNG|20261030|88.00P
Delta-0.6383
Imp Vol0.6975
Bidaan2.05
Gamma0.0842
Teoretikal2.78
Permintaan3.5
Theta-0.4127
Nilai Intrinsik1.8
Volum20
Vega0.0239
Nilai Masa0.53
Buka Faedah16
Rho-0.0027
Delta / Theta1.5466
|
| 0.8 |
-15.79% |
0.25 |
1.3 |
1 |
89.00 |
3.58 |
0% |
3.2 |
4.2 |
2 |
RNG Beli 89.00
Tamat: Okt. 30, 2026
Akhir: 0.8
Prbhn.: -15.79%
SimbolRNG|20261030|89.00C
Delta0.285
Imp Vol0.7017
Bidaan0.25
Gamma0.0758
Teoretikal0.77
Permintaan1.3
Theta-0.3825
Nilai Intrinsik-2.8
Volum1
Vega0.0217
Nilai Masa3.6
Buka Faedah102
Rho0.0013
Delta / Theta-0.745
RNG Jual 89.00
Tamat: Okt. 30, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolRNG|20261030|89.00P
Delta-0.6886
Imp Vol0.8008
Bidaan3.2
Gamma0.0692
Teoretikal3.7
Permintaan4.2
Theta-0.447
Nilai Intrinsik2.8
Volum2
Vega0.0226
Nilai Masa0.78
Buka Faedah17
Rho-0.0029
Delta / Theta1.5404
|