| 0 |
0% |
39.7 |
43 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
RNG Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|35.00C
Delta0.9961
Imp Vol2.9631
Bidaan39.7
Gamma0.0005
Teoretikal41.35
Permintaan43
Theta-0.0359
Nilai Intrinsik41.11
Volum0
Vega0.0009
Nilai Masa-41.11
Buka Faedah0
Rho0.0038
Delta / Theta-27.7509
RNG Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|35.00P
Delta-0.0279
Imp Vol4.4309
Bidaan0
Gamma0.0018
Teoretikal0.45
Permintaan0.9
Theta-0.283
Nilai Intrinsik-41.11
Volum0
Vega0.0051
Nilai Masa41.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.0985
|
| 0 |
0% |
34.7 |
37.9 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
RNG Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|40.00C
Delta0.9983
Imp Vol2.1753
Bidaan34.7
Gamma0.0003
Teoretikal36.33
Permintaan37.9
Theta-0.014
Nilai Intrinsik36.11
Volum0
Vega0.0004
Nilai Masa-36.11
Buka Faedah0
Rho0.0044
Delta / Theta-71.1832
RNG Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|40.00P
Delta-0.0278
Imp Vol3.5757
Bidaan0
Gamma0.0022
Teoretikal0.35
Permintaan0.7
Theta-0.2281
Nilai Intrinsik-36.11
Volum0
Vega0.0051
Nilai Masa36.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.122
|
| 0 |
0% |
29.7 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
RNG Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|45.00C
Delta0.9984
Imp Vol1.7538
Bidaan29.7
Gamma0.0003
Teoretikal31.33
Permintaan32.9
Theta-0.0119
Nilai Intrinsik31.11
Volum0
Vega0.0004
Nilai Masa-31.11
Buka Faedah0
Rho0.0049
Delta / Theta-83.7193
RNG Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|45.00P
Delta-0.0298
Imp Vol2.915
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.1965
Nilai Intrinsik-31.11
Volum0
Vega0.0054
Nilai Masa31.11
Buka Faedah1
Rho-0.0003
Delta / Theta0.1514
|
|
76.11 |
Harga @ Sep. 28, 2026 20:02 GMT |
| 1.98 |
3.13% |
1.6 |
2 |
15 |
77.00 |
0 |
0% |
2.25 |
2.7 |
0 |
RNG Beli 77.00
Tamat: Okt. 02, 2026
Akhir: 1.98
Prbhn.: 3.13%
SimbolRNG|20261002|77.00C
Delta0.464
Imp Vol0.6609
Bidaan1.6
Gamma0.0753
Teoretikal1.8
Permintaan2
Theta-0.2651
Nilai Intrinsik-0.89
Volum15
Vega0.0317
Nilai Masa2.87
Buka Faedah8
Rho0.0037
Delta / Theta-1.7499
RNG Jual 77.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20261002|77.00P
Delta-0.5361
Imp Vol0.6642
Bidaan2.25
Gamma0.075
Teoretikal2.48
Permintaan2.7
Theta-0.2601
Nilai Intrinsik0.89
Volum0
Vega0.0317
Nilai Masa-0.89
Buka Faedah20
Rho-0.0041
Delta / Theta2.0612
|
| 1.6 |
-39.16% |
1.25 |
1.6 |
10 |
78.00 |
2.43 |
0% |
2.85 |
3.3 |
0 |
RNG Beli 78.00
Tamat: Okt. 02, 2026
Akhir: 1.6
Prbhn.: -39.16%
SimbolRNG|20261002|78.00C
Delta0.3925
Imp Vol0.6691
Bidaan1.25
Gamma0.0719
Teoretikal1.42
Permintaan1.6
Theta-0.2593
Nilai Intrinsik-1.89
Volum10
Vega0.0307
Nilai Masa3.49
Buka Faedah21
Rho0.0031
Delta / Theta-1.5138
RNG Jual 78.00
Tamat: Okt. 02, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolRNG|20261002|78.00P
Delta-0.6089
Imp Vol0.6643
Bidaan2.85
Gamma0.0725
Teoretikal3.08
Permintaan3.3
Theta-0.2509
Nilai Intrinsik1.89
Volum0
Vega0.0307
Nilai Masa0.54
Buka Faedah5
Rho-0.0046
Delta / Theta2.427
|
| 1.15 |
0% |
1 |
1.3 |
2 |
79.00 |
2.52 |
0% |
3.5 |
4 |
0 |
RNG Beli 79.00
Tamat: Okt. 02, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRNG|20261002|79.00C
Delta0.3302
Imp Vol0.689
Bidaan1
Gamma0.0658
Teoretikal1.15
Permintaan1.3
Theta-0.2513
Nilai Intrinsik-2.89
Volum2
Vega0.0289
Nilai Masa4.04
Buka Faedah0
Rho0.0026
Delta / Theta-1.3138
RNG Jual 79.00
Tamat: Okt. 02, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolRNG|20261002|79.00P
Delta-0.6766
Imp Vol0.6665
Bidaan3.5
Gamma0.0676
Teoretikal3.75
Permintaan4
Theta-0.2348
Nilai Intrinsik2.89
Volum0
Vega0.0287
Nilai Masa-0.37
Buka Faedah33
Rho-0.0051
Delta / Theta2.8814
|