| 0 |
0% |
42.9 |
45.6 |
0 |
20.00 |
0.07 |
0% |
0 |
0.9 |
0 |
RNG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260821|20.00C
Delta0.9996
Imp Vol2.582
Bidaan42.9
Gamma0
Teoretikal44.35
Permintaan45.6
Theta-0.0029
Nilai Intrinsik44.47
Volum0
Vega0.0001
Nilai Masa-44.47
Buka Faedah0
Rho0.0038
Delta / Theta-345.533
RNG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRNG|20260821|20.00P
Delta-0.021
Imp Vol5.0067
Bidaan0
Gamma0.0011
Teoretikal0.45
Permintaan0.9
Theta-0.1609
Nilai Intrinsik-44.47
Volum0
Vega0.0045
Nilai Masa44.54
Buka Faedah5
Rho-0.0003
Delta / Theta0.1307
|
| 0 |
0% |
40.6 |
43.1 |
0 |
22.50 |
0.14 |
0% |
0 |
0.9 |
0 |
RNG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260821|22.50C
Delta0.9999
Imp Vol1.9104
Bidaan40.6
Gamma0
Teoretikal41.85
Permintaan43.1
Theta-0.0015
Nilai Intrinsik41.97
Volum0
Vega0
Nilai Masa-41.97
Buka Faedah0
Rho0.0043
Delta / Theta-656.5266
RNG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRNG|20260821|22.50P
Delta-0.0234
Imp Vol4.5372
Bidaan0
Gamma0.0014
Teoretikal0.45
Permintaan0.9
Theta-0.1598
Nilai Intrinsik-41.97
Volum0
Vega0.0049
Nilai Masa42.11
Buka Faedah4
Rho-0.0003
Delta / Theta0.1467
|
| 0 |
0% |
38.1 |
40.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
RNG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260821|25.00C
Delta0.9986
Imp Vol2.3926
Bidaan38.1
Gamma0.0002
Teoretikal39.36
Permintaan40.6
Theta-0.008
Nilai Intrinsik39.47
Volum0
Vega0.0004
Nilai Masa-39.47
Buka Faedah1
Rho0.0048
Delta / Theta-124.5038
RNG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260821|25.00P
Delta-0.0107
Imp Vol3.2947
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0592
Nilai Intrinsik-39.47
Volum0
Vega0.0025
Nilai Masa39.47
Buka Faedah1
Rho-0.0001
Delta / Theta0.1806
|
|
64.47 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 1.49 |
-53.44% |
1.6 |
2 |
11 |
65.00 |
2.25 |
125% |
2.05 |
2.45 |
20 |
RNG Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.49
Prbhn.: -53.44%
SimbolRNG|20260821|65.00C
Delta0.4691
Imp Vol0.587
Bidaan1.6
Gamma0.0761
Teoretikal1.8
Permintaan2
Theta-0.151
Nilai Intrinsik-0.53
Volum11
Vega0.0354
Nilai Masa2.02
Buka Faedah120
Rho0.0054
Delta / Theta-3.1064
RNG Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 125%
SimbolRNG|20260821|65.00P
Delta-0.5372
Imp Vol0.538
Bidaan2.05
Gamma0.083
Teoretikal2.25
Permintaan2.45
Theta-0.1332
Nilai Intrinsik0.53
Volum20
Vega0.0354
Nilai Masa1.72
Buka Faedah14
Rho-0.0061
Delta / Theta4.033
|
| 1.37 |
0% |
1.2 |
1.6 |
11 |
66.00 |
2.78 |
101.45% |
2.65 |
3.1 |
1 |
RNG Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolRNG|20260821|66.00C
Delta0.3953
Imp Vol0.587
Bidaan1.2
Gamma0.0736
Teoretikal1.4
Permintaan1.6
Theta-0.1459
Nilai Intrinsik-1.53
Volum11
Vega0.0343
Nilai Masa2.9
Buka Faedah2
Rho0.0046
Delta / Theta-2.7092
RNG Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 2.78
Prbhn.: 101.45%
SimbolRNG|20260821|66.00P
Delta-0.6161
Imp Vol0.5435
Bidaan2.65
Gamma0.079
Teoretikal2.87
Permintaan3.1
Theta-0.129
Nilai Intrinsik1.53
Volum1
Vega0.034
Nilai Masa1.25
Buka Faedah3
Rho-0.0068
Delta / Theta4.7775
|
| 1.02 |
0% |
0.9 |
1.3 |
12 |
67.00 |
3.5 |
95.53% |
3.3 |
3.8 |
32 |
RNG Beli 67.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolRNG|20260821|67.00C
Delta0.3292
Imp Vol0.5964
Bidaan0.9
Gamma0.0681
Teoretikal1.1
Permintaan1.3
Theta-0.139
Nilai Intrinsik-2.53
Volum12
Vega0.0322
Nilai Masa3.55
Buka Faedah0
Rho0.0039
Delta / Theta-2.3679
RNG Jual 67.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 95.53%
SimbolRNG|20260821|67.00P
Delta-0.6905
Imp Vol0.5418
Bidaan3.3
Gamma0.0732
Teoretikal3.55
Permintaan3.8
Theta-0.1181
Nilai Intrinsik2.53
Volum32
Vega0.0314
Nilai Masa0.97
Buka Faedah31
Rho-0.0075
Delta / Theta5.8495
|