| 0 |
0% |
13.3 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|15.00C
Delta0.9609
Imp Vol4.7721
Bidaan13.3
Gamma0.0067
Teoretikal14.5
Permintaan15.7
Theta-0.1798
Nilai Intrinsik14.41
Volum0
Vega0.0022
Nilai Masa-14.41
Buka Faedah0
Rho0.0011
Delta / Theta-5.3448
RNG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|15.00P
Delta-0.0756
Imp Vol6.4504
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.4058
Nilai Intrinsik-14.41
Volum0
Vega0.0038
Nilai Masa14.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.1862
|
| 0 |
0% |
10.8 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|17.50C
Delta0.9661
Imp Vol3.3913
Bidaan10.8
Gamma0.0084
Teoretikal11.9
Permintaan13
Theta-0.1145
Nilai Intrinsik11.91
Volum0
Vega0.002
Nilai Masa-11.91
Buka Faedah0
Rho0.0013
Delta / Theta-8.4413
RNG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|17.50P
Delta-0.0934
Imp Vol5.2412
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.3865
Nilai Intrinsik-11.91
Volum0
Vega0.0044
Nilai Masa11.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.2417
|
| 0 |
0% |
10.4 |
12.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
RNG Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|18.00C
Delta0.9564
Imp Vol3.4522
Bidaan10.4
Gamma0.0101
Teoretikal11.45
Permintaan12.5
Theta-0.1428
Nilai Intrinsik11.41
Volum0
Vega0.0025
Nilai Masa-11.41
Buka Faedah0
Rho0.0014
Delta / Theta-6.6959
RNG Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|18.00P
Delta-0.0975
Imp Vol5.0194
Bidaan0
Gamma0.0129
Teoretikal0.75
Permintaan0.75
Theta-0.382
Nilai Intrinsik-11.41
Volum0
Vega0.0046
Nilai Masa11.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.2552
|
|
29.41 |
Harga @ Feb. 17, 2026 20:02 GMT |
| 1.42 |
-23.66% |
1.2 |
1.6 |
6 |
30.00 |
2.2 |
0% |
2.05 |
2.3 |
0 |
RNG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: -23.66%
SimbolRNG|20260220|30.00C
Delta0.4638
Imp Vol1.6456
Bidaan1.2
Gamma0.091
Teoretikal1.42
Permintaan1.6
Theta-0.2902
Nilai Intrinsik-0.59
Volum6
Vega0.0105
Nilai Masa2.01
Buka Faedah889
Rho0.001
Delta / Theta-1.598
RNG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRNG|20260220|30.00P
Delta-0.5351
Imp Vol1.6677
Bidaan2.05
Gamma0.0899
Teoretikal2.17
Permintaan2.3
Theta-0.2914
Nilai Intrinsik0.59
Volum0
Vega0.0105
Nilai Masa1.61
Buka Faedah117
Rho-0.0013
Delta / Theta1.836
|
| 1.33 |
-14.19% |
0.85 |
1.2 |
4 |
31.00 |
2.2 |
0% |
2.6 |
3 |
0 |
RNG Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: -14.19%
SimbolRNG|20260220|31.00C
Delta0.3746
Imp Vol1.6139
Bidaan0.85
Gamma0.0886
Teoretikal1.03
Permintaan1.2
Theta-0.2715
Nilai Intrinsik-1.59
Volum4
Vega0.0101
Nilai Masa2.92
Buka Faedah68
Rho0.0008
Delta / Theta-1.38
RNG Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRNG|20260220|31.00P
Delta-0.621
Imp Vol1.657
Bidaan2.6
Gamma0.0866
Teoretikal2.8
Permintaan3
Theta-0.2769
Nilai Intrinsik1.59
Volum0
Vega0.0101
Nilai Masa0.61
Buka Faedah9
Rho-0.0015
Delta / Theta2.2425
|
| 1.55 |
0% |
0.7 |
1.05 |
0 |
31.50 |
0 |
0% |
3 |
3.3 |
0 |
RNG Beli 31.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolRNG|20260220|31.50C
Delta0.334
Imp Vol1.6146
Bidaan0.7
Gamma0.085
Teoretikal0.88
Permintaan1.05
Theta-0.2606
Nilai Intrinsik-2.09
Volum0
Vega0.0097
Nilai Masa3.64
Buka Faedah235
Rho0.0007
Delta / Theta-1.2816
RNG Jual 31.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNG|20260220|31.50P
Delta-0.6605
Imp Vol1.6594
Bidaan3
Gamma0.0833
Teoretikal3.15
Permintaan3.3
Theta-0.2668
Nilai Intrinsik2.09
Volum0
Vega0.0097
Nilai Masa-2.09
Buka Faedah0
Rho-0.0016
Delta / Theta2.476
|