| 1.51 |
1.51% |
1.37 |
1.53 |
59 |
14.00 |
0.09 |
0.09% |
0.09 |
0.1 |
386 |
RGTI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.51
Prbhn.: 1.51%
SimbolRGTI|20260918|14.00C
Delta0.9372
Imp Vol0.6166
Bidaan1.37
Gamma0.124
Teoretikal1.45
Permintaan1.53
Theta-0.0167
Nilai Intrinsik1.265
Volum59
Vega0.002
Nilai Masa0.245
Buka Faedah8,354
Rho0.0014
Delta / Theta-56.2837
RGTI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolRGTI|20260918|14.00P
Delta-0.1312
Imp Vol0.8591
Bidaan0.09
Gamma0.1536
Teoretikal0.095
Permintaan0.1
Theta-0.0367
Nilai Intrinsik-1.265
Volum386
Vega0.0034
Nilai Masa1.355
Buka Faedah1,869
Rho-0.0002
Delta / Theta3.5744
|
| 1.06 |
1.06% |
1.03 |
1.13 |
158 |
14.50 |
0.18 |
0.18% |
0.18 |
0.2 |
509 |
RGTI Beli 14.50
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolRGTI|20260918|14.50C
Delta0.7876
Imp Vol0.7782
Bidaan1.03
Gamma0.231
Teoretikal1.08
Permintaan1.13
Theta-0.0466
Nilai Intrinsik0.765
Volum158
Vega0.0047
Nilai Masa0.295
Buka Faedah189
Rho0.0012
Delta / Theta-16.8857
RGTI Jual 14.50
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolRGTI|20260918|14.50P
Delta-0.2294
Imp Vol0.8455
Bidaan0.18
Gamma0.2223
Teoretikal0.19
Permintaan0.2
Theta-0.0514
Nilai Intrinsik-0.765
Volum509
Vega0.0049
Nilai Masa0.945
Buka Faedah1,328
Rho-0.0004
Delta / Theta4.4649
|
| 0.7 |
0.7% |
0.73 |
0.78 |
793 |
15.00 |
0.36 |
0.36% |
0.35 |
0.36 |
711 |
RGTI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolRGTI|20260918|15.00C
Delta0.6439
Imp Vol0.8136
Bidaan0.73
Gamma0.2839
Teoretikal0.755
Permintaan0.78
Theta-0.0621
Nilai Intrinsik0.265
Volum793
Vega0.006
Nilai Masa0.435
Buka Faedah1,699
Rho0.001
Delta / Theta-10.3722
RGTI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolRGTI|20260918|15.00P
Delta-0.3609
Imp Vol0.8506
Bidaan0.35
Gamma0.2729
Teoretikal0.355
Permintaan0.36
Theta-0.0637
Nilai Intrinsik-0.265
Volum711
Vega0.006
Nilai Masa0.625
Buka Faedah4,698
Rho-0.0006
Delta / Theta5.6635
|
|
15.265 |
Harga @ Sep. 14, 2026 15:05 GMT |
| 0.5 |
0.5% |
0.5 |
0.51 |
657 |
15.50 |
0.61 |
0.61% |
0.58 |
0.65 |
340 |
RGTI Beli 15.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolRGTI|20260918|15.50C
Delta0.4949
Imp Vol0.8412
Bidaan0.5
Gamma0.2939
Teoretikal0.505
Permintaan0.51
Theta-0.0684
Nilai Intrinsik-0.235
Volum657
Vega0.0064
Nilai Masa0.735
Buka Faedah2,062
Rho0.0008
Delta / Theta-7.2358
RGTI Jual 15.50
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolRGTI|20260918|15.50P
Delta-0.5031
Imp Vol0.8914
Bidaan0.58
Gamma0.2775
Teoretikal0.615
Permintaan0.65
Theta-0.071
Nilai Intrinsik0.235
Volum340
Vega0.0064
Nilai Masa0.375
Buka Faedah1,207
Rho-0.0008
Delta / Theta7.0849
|
| 0.32 |
0.32% |
0.31 |
0.32 |
2,287 |
16.00 |
0.94 |
0.94% |
0.88 |
0.97 |
62 |
RGTI Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolRGTI|20260918|16.00C
Delta0.356
Imp Vol0.849
Bidaan0.31
Gamma0.272
Teoretikal0.315
Permintaan0.32
Theta-0.0643
Nilai Intrinsik-0.735
Volum2,287
Vega0.006
Nilai Masa1.055
Buka Faedah5,552
Rho0.0006
Delta / Theta-5.5336
RGTI Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolRGTI|20260918|16.00P
Delta-0.6342
Imp Vol0.9025
Bidaan0.88
Gamma0.2586
Teoretikal0.925
Permintaan0.97
Theta-0.0676
Nilai Intrinsik0.735
Volum62
Vega0.0061
Nilai Masa0.205
Buka Faedah3,301
Rho-0.001
Delta / Theta9.3849
|
| 0.19 |
0.19% |
0.19 |
0.2 |
3,187 |
16.50 |
1.23 |
1.23% |
1.26 |
1.35 |
15 |
RGTI Beli 16.50
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolRGTI|20260918|16.50C
Delta0.2442
Imp Vol0.8735
Bidaan0.19
Gamma0.2226
Teoretikal0.195
Permintaan0.2
Theta-0.0557
Nilai Intrinsik-1.235
Volum3,187
Vega0.0051
Nilai Masa1.425
Buka Faedah3,730
Rho0.0004
Delta / Theta-4.3883
RGTI Jual 16.50
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 1.23%
SimbolRGTI|20260918|16.50P
Delta-0.7396
Imp Vol0.9361
Bidaan1.26
Gamma0.2153
Teoretikal1.305
Permintaan1.35
Theta-0.0603
Nilai Intrinsik1.235
Volum15
Vega0.0052
Nilai Masa-0.005
Buka Faedah238
Rho-0.0011
Delta / Theta12.27
|