| 8.85 |
-8.76% |
8.4 |
9 |
11 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
RGTI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 8.85
Prbhn.: -8.76%
SimbolRGTI|20261120|1.00C
Delta0.9895
Imp Vol10.2007
Bidaan8.4
Gamma0.002
Teoretikal8.7
Permintaan9
Theta-0.027
Nilai Intrinsik8.71
Volum11
Vega0.0004
Nilai Masa0.14
Buka Faedah60
Rho0.0002
Delta / Theta-36.6425
RGTI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261120|1.00P
Delta-0.0026
Imp Vol7.0945
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-8.71
Volum0
Vega0.0001
Nilai Masa8.71
Buka Faedah2
Rho0
Delta / Theta0.4792
|
| 0 |
0% |
7.35 |
8.85 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261120|2.00C
Delta0.9628
Imp Vol11.4419
Bidaan7.35
Gamma0.0053
Teoretikal8.1
Permintaan8.85
Theta-0.0886
Nilai Intrinsik7.71
Volum0
Vega0.0011
Nilai Masa-7.71
Buka Faedah1
Rho0.0002
Delta / Theta-10.8685
RGTI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261120|2.00P
Delta-0.0023
Imp Vol4.5057
Bidaan0
Gamma0.0012
Teoretikal0
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-7.71
Volum0
Vega0.0001
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0.7471
|
| 0 |
0% |
6.5 |
6.75 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261120|3.00C
Delta0.9955
Imp Vol3.5554
Bidaan6.5
Gamma0.0028
Teoretikal6.63
Permintaan6.75
Theta-0.0048
Nilai Intrinsik6.71
Volum0
Vega0.0002
Nilai Masa-6.71
Buka Faedah11
Rho0.0006
Delta / Theta-209.2729
RGTI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261120|3.00P
Delta-0.0032
Imp Vol3.3726
Bidaan0
Gamma0.0021
Teoretikal0
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-6.71
Volum0
Vega0.0001
Nilai Masa6.71
Buka Faedah2
Rho0
Delta / Theta1.0291
|
|
9.71 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.33 |
-56% |
0.3 |
0.33 |
2,914 |
10.00 |
0.73 |
97.3% |
0.63 |
0.72 |
398 |
RGTI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -56%
SimbolRGTI|20261120|10.00C
Delta0.4005
Imp Vol0.8876
Bidaan0.3
Gamma0.3271
Teoretikal0.31
Permintaan0.33
Theta-0.033
Nilai Intrinsik-0.29
Volum2,914
Vega0.0051
Nilai Masa0.62
Buka Faedah2,955
Rho0.0007
Delta / Theta-12.1376
RGTI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: 97.3%
SimbolRGTI|20261120|10.00P
Delta-0.6061
Imp Vol0.852
Bidaan0.63
Gamma0.3397
Teoretikal0.67
Permintaan0.72
Theta-0.0306
Nilai Intrinsik0.29
Volum398
Vega0.0051
Nilai Masa0.44
Buka Faedah1,806
Rho-0.0011
Delta / Theta19.817
|
| 0.18 |
-64% |
0.17 |
0.19 |
652 |
10.50 |
0.96 |
60% |
0.99 |
1.09 |
274 |
RGTI Beli 10.50
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -64%
SimbolRGTI|20261120|10.50C
Delta0.2626
Imp Vol0.9034
Bidaan0.17
Gamma0.271
Teoretikal0.18
Permintaan0.19
Theta-0.0283
Nilai Intrinsik-0.79
Volum652
Vega0.0043
Nilai Masa0.97
Buka Faedah931
Rho0.0004
Delta / Theta-9.2914
RGTI Jual 10.50
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 60%
SimbolRGTI|20261120|10.50P
Delta-0.7505
Imp Vol0.8607
Bidaan0.99
Gamma0.2779
Teoretikal1.04
Permintaan1.09
Theta-0.0253
Nilai Intrinsik0.79
Volum274
Vega0.0042
Nilai Masa0.17
Buka Faedah638
Rho-0.0013
Delta / Theta29.694
|
| 0.1 |
-65.52% |
0.09 |
0.1 |
1,006 |
11.00 |
1.5 |
70.45% |
1.37 |
1.59 |
389 |
RGTI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -65.52%
SimbolRGTI|20261120|11.00C
Delta0.1583
Imp Vol0.9079
Bidaan0.09
Gamma0.1998
Teoretikal0.09
Permintaan0.1
Theta-0.021
Nilai Intrinsik-1.29
Volum1,006
Vega0.0032
Nilai Masa1.39
Buka Faedah887
Rho0.0003
Delta / Theta-7.5317
RGTI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 70.45%
SimbolRGTI|20261120|11.00P
Delta-0.837
Imp Vol0.9281
Bidaan1.37
Gamma0.2003
Teoretikal1.48
Permintaan1.59
Theta-0.021
Nilai Intrinsik1.29
Volum389
Vega0.0033
Nilai Masa0.21
Buka Faedah7,316
Rho-0.0013
Delta / Theta39.9153
|