| 14.91 |
-1.19% |
14.7 |
15.3 |
56 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 1.00
Tamat: Feb. 27, 2026
Akhir: 14.91
Prbhn.: -1.19%
SimbolRGTI|20260227|1.00C
Delta0.9954
Imp Vol14.2508
Bidaan14.7
Gamma0.0006
Teoretikal15
Permintaan15.3
Theta-0.0402
Nilai Intrinsik14.78
Volum56
Vega0.0002
Nilai Masa0.13
Buka Faedah167
Rho0.0001
Delta / Theta-24.7327
RGTI Jual 1.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260227|1.00P
Delta-0.0014
Imp Vol10.8979
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-14.78
Volum0
Vega0.0001
Nilai Masa14.78
Buka Faedah2
Rho0
Delta / Theta0.134
|
| 13.9 |
-2.25% |
12.45 |
15.85 |
162 |
2.00 |
0.01 |
-75% |
0 |
0.01 |
1 |
RGTI Beli 2.00
Tamat: Feb. 27, 2026
Akhir: 13.9
Prbhn.: -2.25%
SimbolRGTI|20260227|2.00C
Delta0.9852
Imp Vol13.4879
Bidaan12.45
Gamma0.0017
Teoretikal14.15
Permintaan15.85
Theta-0.1053
Nilai Intrinsik13.78
Volum162
Vega0.0006
Nilai Masa0.12
Buka Faedah53
Rho0.0002
Delta / Theta-9.3596
RGTI Jual 2.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolRGTI|20260227|2.00P
Delta-0.002
Imp Vol8.0558
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-13.78
Volum1
Vega0.0001
Nilai Masa13.79
Buka Faedah2
Rho0
Delta / Theta0.1874
|
| 13.04 |
0% |
10.85 |
14.75 |
1 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 13.04
Prbhn.: 0%
SimbolRGTI|20260227|3.00C
Delta0.987
Imp Vol9.1332
Bidaan10.85
Gamma0.0022
Teoretikal13.04
Permintaan14.75
Theta-0.0642
Nilai Intrinsik12.78
Volum1
Vega0.0006
Nilai Masa0.26
Buka Faedah0
Rho0.0003
Delta / Theta-15.3801
RGTI Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260227|3.00P
Delta-0.0025
Imp Vol6.4737
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-12.78
Volum0
Vega0.0001
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0.2388
|
|
15.78 |
Harga @ Feb. 23, 2026 20:30 GMT |
| 0.69 |
-8% |
0.65 |
0.8 |
1,183 |
16.00 |
0.8 |
-6.98% |
0.73 |
0.84 |
323 |
RGTI Beli 16.00
Tamat: Feb. 27, 2026
Akhir: 0.69
Prbhn.: -8%
SimbolRGTI|20260227|16.00C
Delta0.5105
Imp Vol1.0751
Bidaan0.65
Gamma0.2223
Teoretikal0.69
Permintaan0.8
Theta-0.0902
Nilai Intrinsik-0.22
Volum1,183
Vega0.0067
Nilai Masa0.91
Buka Faedah1,080
Rho0.0008
Delta / Theta-5.662
RGTI Jual 16.00
Tamat: Feb. 27, 2026
Akhir: 0.8
Prbhn.: -6.98%
SimbolRGTI|20260227|16.00P
Delta-0.4871
Imp Vol1.1592
Bidaan0.73
Gamma0.2063
Teoretikal0.8
Permintaan0.84
Theta-0.0957
Nilai Intrinsik0.22
Volum323
Vega0.0067
Nilai Masa0.58
Buka Faedah1,177
Rho-0.0008
Delta / Theta5.092
|
| 0.5 |
-15.25% |
0.48 |
0.53 |
1,283 |
16.50 |
1.14 |
-1.72% |
1.01 |
1.12 |
299 |
RGTI Beli 16.50
Tamat: Feb. 27, 2026
Akhir: 0.5
Prbhn.: -15.25%
SimbolRGTI|20260227|16.50C
Delta0.4056
Imp Vol1.0996
Bidaan0.48
Gamma0.2113
Teoretikal0.5
Permintaan0.53
Theta-0.0895
Nilai Intrinsik-0.72
Volum1,283
Vega0.0065
Nilai Masa1.22
Buka Faedah1,181
Rho0.0007
Delta / Theta-4.5306
RGTI Jual 16.50
Tamat: Feb. 27, 2026
Akhir: 1.14
Prbhn.: -1.72%
SimbolRGTI|20260227|16.50P
Delta-0.5927
Imp Vol1.1166
Bidaan1.01
Gamma0.2085
Teoretikal1.07
Permintaan1.12
Theta-0.0895
Nilai Intrinsik0.72
Volum299
Vega0.0065
Nilai Masa0.42
Buka Faedah255
Rho-0.001
Delta / Theta6.6229
|
| 0.34 |
-15% |
0.31 |
0.37 |
1,646 |
17.00 |
1.51 |
0.67% |
1.34 |
1.48 |
40 |
RGTI Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolRGTI|20260227|17.00C
Delta0.3082
Imp Vol1.0948
Bidaan0.31
Gamma0.1926
Teoretikal0.34
Permintaan0.37
Theta-0.0808
Nilai Intrinsik-1.22
Volum1,646
Vega0.0059
Nilai Masa1.56
Buka Faedah1,498
Rho0.0005
Delta / Theta-3.8135
RGTI Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 1.51
Prbhn.: 0.67%
SimbolRGTI|20260227|17.00P
Delta-0.687
Imp Vol1.122
Bidaan1.34
Gamma0.1895
Teoretikal1.41
Permintaan1.48
Theta-0.0819
Nilai Intrinsik1.22
Volum40
Vega0.0059
Nilai Masa0.29
Buka Faedah796
Rho-0.0011
Delta / Theta8.3903
|