| 20.28 |
0% |
19.85 |
21.55 |
11 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 20.28
Prbhn.: 0%
SimbolRGTI|20260626|1.00C
Delta0.9991
Imp Vol11.7237
Bidaan19.85
Gamma0.0001
Teoretikal20.7
Permintaan21.55
Theta-0.0103
Nilai Intrinsik20.495
Volum11
Vega0.0001
Nilai Masa-0.215
Buka Faedah0
Rho0.0001
Delta / Theta-97.0281
RGTI Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|1.00P
Delta-0.0005
Imp Vol10.9046
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-20.495
Volum0
Vega0
Nilai Masa20.495
Buka Faedah0
Rho0
Delta / Theta0.0915
|
| 19.28 |
2.72% |
18.85 |
20.55 |
5 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 19.28
Prbhn.: 2.72%
SimbolRGTI|20260626|2.00C
Delta0.9988
Imp Vol8.8818
Bidaan18.85
Gamma0.0002
Teoretikal19.7
Permintaan20.55
Theta-0.0105
Nilai Intrinsik19.495
Volum5
Vega0.0001
Nilai Masa-0.215
Buka Faedah2
Rho0.0002
Delta / Theta-95.567
RGTI Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|2.00P
Delta-0.0008
Imp Vol8.3226
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-19.495
Volum0
Vega0.0001
Nilai Masa19.495
Buka Faedah0
Rho0
Delta / Theta0.123
|
| 18.7 |
5.23% |
17.8 |
19.55 |
6 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 18.7
Prbhn.: 5.23%
SimbolRGTI|20260626|3.00C
Delta0.9985
Imp Vol7.2993
Bidaan17.8
Gamma0.0003
Teoretikal18.7
Permintaan19.55
Theta-0.0103
Nilai Intrinsik18.495
Volum6
Vega0.0001
Nilai Masa0.205
Buka Faedah9
Rho0.0003
Delta / Theta-96.8305
RGTI Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|3.00P
Delta-0.0009
Imp Vol6.8785
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-18.495
Volum0
Vega0.0001
Nilai Masa18.495
Buka Faedah0
Rho0
Delta / Theta0.1515
|
|
21.495 |
Harga @ Jun. 22, 2026 19:30 GMT |
| 1.24 |
7.83% |
1.23 |
1.35 |
2,699 |
21.50 |
0.97 |
-28.68% |
0.93 |
1.05 |
406 |
RGTI Beli 21.50
Tamat: Jun. 26, 2026
Akhir: 1.24
Prbhn.: 7.83%
SimbolRGTI|20260626|21.50C
Delta0.554
Imp Vol1.3187
Bidaan1.23
Gamma0.132
Teoretikal1.29
Permintaan1.35
Theta-0.149
Nilai Intrinsik-0.005
Volum2,699
Vega0.009
Nilai Masa1.245
Buka Faedah1,139
Rho0.0012
Delta / Theta-3.7175
RGTI Jual 21.50
Tamat: Jun. 26, 2026
Akhir: 0.97
Prbhn.: -28.68%
SimbolRGTI|20260626|21.50P
Delta-0.4461
Imp Vol1.2052
Bidaan0.93
Gamma0.1445
Teoretikal0.99
Permintaan1.05
Theta-0.1343
Nilai Intrinsik0.005
Volum406
Vega0.009
Nilai Masa0.965
Buka Faedah509
Rho-0.001
Delta / Theta3.3227
|
| 1.01 |
7.45% |
1.01 |
1.05 |
3,745 |
22.00 |
1.3 |
-18.75% |
1.19 |
1.39 |
240 |
RGTI Beli 22.00
Tamat: Jun. 26, 2026
Akhir: 1.01
Prbhn.: 7.45%
SimbolRGTI|20260626|22.00C
Delta0.4861
Imp Vol1.2887
Bidaan1.01
Gamma0.1363
Teoretikal1.03
Permintaan1.05
Theta-0.1468
Nilai Intrinsik-0.505
Volum3,745
Vega0.0091
Nilai Masa1.515
Buka Faedah4,176
Rho0.001
Delta / Theta-3.3121
RGTI Jual 22.00
Tamat: Jun. 26, 2026
Akhir: 1.3
Prbhn.: -18.75%
SimbolRGTI|20260626|22.00P
Delta-0.5166
Imp Vol1.2424
Bidaan1.19
Gamma0.1414
Teoretikal1.29
Permintaan1.39
Theta-0.1395
Nilai Intrinsik0.505
Volum240
Vega0.0091
Nilai Masa0.795
Buka Faedah657
Rho-0.0012
Delta / Theta3.7043
|
| 0.85 |
8.97% |
0.82 |
0.88 |
5,892 |
22.50 |
1.46 |
-30.81% |
1.51 |
1.66 |
50 |
RGTI Beli 22.50
Tamat: Jun. 26, 2026
Akhir: 0.85
Prbhn.: 8.97%
SimbolRGTI|20260626|22.50C
Delta0.4224
Imp Vol1.3112
Bidaan0.82
Gamma0.1315
Teoretikal0.85
Permintaan0.88
Theta-0.1465
Nilai Intrinsik-1.005
Volum5,892
Vega0.0089
Nilai Masa1.855
Buka Faedah1,463
Rho0.0009
Delta / Theta-2.8842
RGTI Jual 22.50
Tamat: Jun. 26, 2026
Akhir: 1.46
Prbhn.: -30.81%
SimbolRGTI|20260626|22.50P
Delta-0.5857
Imp Vol1.2358
Bidaan1.51
Gamma0.139
Teoretikal1.58
Permintaan1.66
Theta-0.1355
Nilai Intrinsik1.005
Volum50
Vega0.0088
Nilai Masa0.455
Buka Faedah229
Rho-0.0013
Delta / Theta4.3235
|