| 0 |
0% |
18.35 |
22 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|1.00C
Delta0
Imp Vol0
Bidaan18.35
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.36
Volum0
Vega0
Nilai Masa-20.36
Buka Faedah0
Rho0
Delta / Theta0
RGTI Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|1.00P
Delta-0.0006
Imp Vol7.6824
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.003
Nilai Intrinsik-20.36
Volum0
Vega0.0001
Nilai Masa20.36
Buka Faedah0
Rho0
Delta / Theta0.1868
|
| 18.77 |
-1.83% |
17.35 |
19.85 |
1 |
2.00 |
0 |
0% |
0 |
0.22 |
0 |
RGTI Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 18.77
Prbhn.: -1.83%
SimbolRGTI|20260626|2.00C
Delta0
Imp Vol0
Bidaan17.35
Gamma0
Teoretikal0
Permintaan19.85
Theta0
Nilai Intrinsik19.36
Volum1
Vega0
Nilai Masa-0.59
Buka Faedah2
Rho0
Delta / Theta0
RGTI Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|2.00P
Delta-0.0072
Imp Vol8.983
Bidaan0
Gamma0.0007
Teoretikal0.11
Permintaan0.22
Theta-0.0355
Nilai Intrinsik-19.36
Volum0
Vega0.0006
Nilai Masa19.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.2031
|
| 17.77 |
-2.47% |
16.35 |
18.85 |
1 |
3.00 |
0 |
0% |
0 |
0.22 |
0 |
RGTI Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 17.77
Prbhn.: -2.47%
SimbolRGTI|20260626|3.00C
Delta0
Imp Vol0
Bidaan16.35
Gamma0
Teoretikal0
Permintaan18.85
Theta0
Nilai Intrinsik18.36
Volum1
Vega0
Nilai Masa-0.59
Buka Faedah8
Rho0
Delta / Theta0
RGTI Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260626|3.00P
Delta-0.0094
Imp Vol7.3517
Bidaan0
Gamma0.0011
Teoretikal0.11
Permintaan0.22
Theta-0.0368
Nilai Intrinsik-18.36
Volum0
Vega0.0008
Nilai Masa18.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.2564
|
|
21.36 |
Harga @ Jun. 19, 2026 20:39 GMT |
| 1.15 |
38.55% |
1.08 |
1.16 |
780 |
21.50 |
1.36 |
-33% |
1.22 |
1.32 |
196 |
RGTI Beli 21.50
Tamat: Jun. 26, 2026
Akhir: 1.15
Prbhn.: 38.55%
SimbolRGTI|20260626|21.50C
Delta0.511
Imp Vol0.9338
Bidaan1.08
Gamma0.1351
Teoretikal1.12
Permintaan1.16
Theta-0.0746
Nilai Intrinsik-0.14
Volum780
Vega0.0126
Nilai Masa1.29
Buka Faedah1,154
Rho0.0021
Delta / Theta-6.8528
RGTI Jual 21.50
Tamat: Jun. 26, 2026
Akhir: 1.36
Prbhn.: -33%
SimbolRGTI|20260626|21.50P
Delta-0.4885
Imp Vol0.9544
Bidaan1.22
Gamma0.1323
Teoretikal1.27
Permintaan1.32
Theta-0.0742
Nilai Intrinsik0.14
Volum196
Vega0.0126
Nilai Masa1.22
Buka Faedah340
Rho-0.0022
Delta / Theta6.5835
|
| 0.94 |
28.77% |
0.89 |
0.95 |
3,616 |
22.00 |
1.6 |
-33.33% |
1.51 |
1.61 |
197 |
RGTI Beli 22.00
Tamat: Jun. 26, 2026
Akhir: 0.94
Prbhn.: 28.77%
SimbolRGTI|20260626|22.00C
Delta0.4459
Imp Vol0.9429
Bidaan0.89
Gamma0.1326
Teoretikal0.92
Permintaan0.95
Theta-0.0745
Nilai Intrinsik-0.64
Volum3,616
Vega0.0125
Nilai Masa1.58
Buka Faedah2,983
Rho0.0019
Delta / Theta-5.984
RGTI Jual 22.00
Tamat: Jun. 26, 2026
Akhir: 1.6
Prbhn.: -33.33%
SimbolRGTI|20260626|22.00P
Delta-0.5532
Imp Vol0.9558
Bidaan1.51
Gamma0.131
Teoretikal1.56
Permintaan1.61
Theta-0.0735
Nilai Intrinsik0.64
Volum197
Vega0.0125
Nilai Masa0.96
Buka Faedah541
Rho-0.0025
Delta / Theta7.5222
|
| 0.78 |
8.33% |
0.72 |
0.79 |
1,321 |
22.50 |
2.11 |
-15.6% |
1.82 |
2.51 |
101 |
RGTI Beli 22.50
Tamat: Jun. 26, 2026
Akhir: 0.78
Prbhn.: 8.33%
SimbolRGTI|20260626|22.50C
Delta0.3854
Imp Vol0.9556
Bidaan0.72
Gamma0.1266
Teoretikal0.76
Permintaan0.79
Theta-0.073
Nilai Intrinsik-1.14
Volum1,321
Vega0.0121
Nilai Masa1.92
Buka Faedah520
Rho0.0016
Delta / Theta-5.283
RGTI Jual 22.50
Tamat: Jun. 26, 2026
Akhir: 2.11
Prbhn.: -15.6%
SimbolRGTI|20260626|22.50P
Delta-0.5808
Imp Vol1.1895
Bidaan1.82
Gamma0.104
Teoretikal2.17
Permintaan2.51
Theta-0.0906
Nilai Intrinsik1.14
Volum101
Vega0.0124
Nilai Masa0.97
Buka Faedah130
Rho-0.0027
Delta / Theta6.41
|