| 0.9 |
0.9% |
0.81 |
0.9 |
218 |
24.00 |
0.14 |
0.14% |
0.15 |
0.16 |
459 |
RGTI Beli 24.00
Tamat: Mei 29, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolRGTI|20260529|24.00C
Delta0.7664
Imp Vol0.7973
Bidaan0.81
Gamma0.2992
Teoretikal0.855
Permintaan0.9
Theta-0.1609
Nilai Intrinsik1.02
Volum218
Vega0.0039
Nilai Masa-0.12
Buka Faedah1,411
Rho0.0005
Delta / Theta-4.763
RGTI Jual 24.00
Tamat: Mei 29, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolRGTI|20260529|24.00P
Delta-0.2416
Imp Vol0.8283
Bidaan0.15
Gamma0.2935
Teoretikal0.155
Permintaan0.16
Theta-0.1678
Nilai Intrinsik-1.02
Volum459
Vega0.004
Nilai Masa1.16
Buka Faedah1,851
Rho-0.0002
Delta / Theta1.44
|
| 0.53 |
0.53% |
0.5 |
0.56 |
413 |
24.50 |
0.33 |
0.33% |
0.32 |
0.35 |
383 |
RGTI Beli 24.50
Tamat: Mei 29, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolRGTI|20260529|24.50C
Delta0.5891
Imp Vol0.8141
Bidaan0.5
Gamma0.3721
Teoretikal0.53
Permintaan0.56
Theta-0.2077
Nilai Intrinsik0.52
Volum413
Vega0.005
Nilai Masa0.01
Buka Faedah2,126
Rho0.0004
Delta / Theta-2.8368
RGTI Jual 24.50
Tamat: Mei 29, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolRGTI|20260529|24.50P
Delta-0.4139
Imp Vol0.8487
Bidaan0.32
Gamma0.3577
Teoretikal0.335
Permintaan0.35
Theta-0.2145
Nilai Intrinsik-0.52
Volum383
Vega0.005
Nilai Masa0.85
Buka Faedah1,311
Rho-0.0003
Delta / Theta1.9299
|
| 0.32 |
0.32% |
0.3 |
0.33 |
2,692 |
25.00 |
0.58 |
0.58% |
0.59 |
0.63 |
1,976 |
RGTI Beli 25.00
Tamat: Mei 29, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolRGTI|20260529|25.00C
Delta0.4067
Imp Vol0.862
Bidaan0.3
Gamma0.3506
Teoretikal0.315
Permintaan0.33
Theta-0.2188
Nilai Intrinsik0.02
Volum2,692
Vega0.005
Nilai Masa0.3
Buka Faedah3,807
Rho0.0003
Delta / Theta-1.8587
RGTI Jual 25.00
Tamat: Mei 29, 2026
Akhir: 0.58
Prbhn.: 0.58%
SimbolRGTI|20260529|25.00P
Delta-0.5916
Imp Vol0.8765
Bidaan0.59
Gamma0.3453
Teoretikal0.61
Permintaan0.63
Theta-0.2204
Nilai Intrinsik-0.02
Volum1,976
Vega0.005
Nilai Masa0.6
Buka Faedah2,860
Rho-0.0004
Delta / Theta2.684
|
|
25.02 |
Harga @ Mei 29, 2026 15:04 GMT |
| 0.18 |
0.18% |
0.16 |
0.18 |
1,887 |
25.50 |
0.92 |
0.92% |
0.94 |
1 |
479 |
RGTI Beli 25.50
Tamat: Mei 29, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolRGTI|20260529|25.50C
Delta0.2549
Imp Vol0.8852
Bidaan0.16
Gamma0.2825
Teoretikal0.17
Permintaan0.18
Theta-0.1857
Nilai Intrinsik-0.48
Volum1,887
Vega0.0041
Nilai Masa0.66
Buka Faedah1,643
Rho0.0002
Delta / Theta-1.3724
RGTI Jual 25.50
Tamat: Mei 29, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolRGTI|20260529|25.50P
Delta-0.738
Imp Vol0.9146
Bidaan0.94
Gamma0.2775
Teoretikal0.97
Permintaan1
Theta-0.1924
Nilai Intrinsik0.48
Volum479
Vega0.0042
Nilai Masa0.44
Buka Faedah686
Rho-0.0004
Delta / Theta3.8358
|
| 0.11 |
0.11% |
0.09 |
0.1 |
3,588 |
26.00 |
1.03 |
1.03% |
1.34 |
1.43 |
378 |
RGTI Beli 26.00
Tamat: Mei 29, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolRGTI|20260529|26.00C
Delta0.1544
Imp Vol0.9382
Bidaan0.09
Gamma0.1973
Teoretikal0.095
Permintaan0.1
Theta-0.1457
Nilai Intrinsik-0.98
Volum3,588
Vega0.0031
Nilai Masa1.09
Buka Faedah4,731
Rho0.0001
Delta / Theta-1.0603
RGTI Jual 26.00
Tamat: Mei 29, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolRGTI|20260529|26.00P
Delta-0.844
Imp Vol0.9452
Bidaan1.34
Gamma0.1975
Teoretikal1.385
Permintaan1.43
Theta-0.1456
Nilai Intrinsik0.98
Volum378
Vega0.0031
Nilai Masa0.05
Buka Faedah1,972
Rho-0.0005
Delta / Theta5.7973
|
| 0.05 |
0.05% |
0.05 |
0.06 |
1,376 |
26.50 |
1.59 |
1.59% |
1.8 |
1.9 |
227 |
RGTI Beli 26.50
Tamat: Mei 29, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRGTI|20260529|26.50C
Delta0.0936
Imp Vol0.9996
Bidaan0.05
Gamma0.1303
Teoretikal0.055
Permintaan0.06
Theta-0.1091
Nilai Intrinsik-1.48
Volum1,376
Vega0.0021
Nilai Masa1.53
Buka Faedah1,755
Rho0.0001
Delta / Theta-0.8581
RGTI Jual 26.50
Tamat: Mei 29, 2026
Akhir: 1.59
Prbhn.: 1.59%
SimbolRGTI|20260529|26.50P
Delta-0.8994
Imp Vol1.0315
Bidaan1.8
Gamma0.1334
Teoretikal1.85
Permintaan1.9
Theta-0.1166
Nilai Intrinsik1.48
Volum227
Vega0.0023
Nilai Masa0.11
Buka Faedah604
Rho-0.0005
Delta / Theta7.7121
|