| 20.25 |
1.25% |
18.7 |
21.35 |
4 |
1.00 |
0.03 |
0% |
0 |
0.01 |
1 |
RGTI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 20.25
Prbhn.: 1.25%
SimbolRGTI|20260618|1.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.35
Theta0
Nilai Intrinsik19.245
Volum4
Vega0
Nilai Masa1.005
Buka Faedah25
Rho0
Delta / Theta0
RGTI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.245
Volum1
Vega0
Nilai Masa19.275
Buka Faedah0
Rho0
Delta / Theta0
|
| 19.37 |
0% |
17.7 |
20.2 |
24 |
2.00 |
0.01 |
-80% |
0 |
0.01 |
1 |
RGTI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 19.37
Prbhn.: 0%
SimbolRGTI|20260618|2.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.245
Volum24
Vega0
Nilai Masa1.125
Buka Faedah39
Rho0
Delta / Theta0
RGTI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolRGTI|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.245
Volum1
Vega0
Nilai Masa18.255
Buka Faedah1
Rho0
Delta / Theta0
|
| 18.45 |
0.82% |
16.65 |
19.25 |
25 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 18.45
Prbhn.: 0.82%
SimbolRGTI|20260618|3.00C
Delta0
Imp Vol0
Bidaan16.65
Gamma0
Teoretikal0
Permintaan19.25
Theta0
Nilai Intrinsik17.245
Volum25
Vega0
Nilai Masa1.205
Buka Faedah39
Rho0
Delta / Theta0
RGTI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260618|3.00P
Delta-0.001
Imp Vol13.3672
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0247
Nilai Intrinsik-17.245
Volum0
Vega0
Nilai Masa17.245
Buka Faedah4
Rho0
Delta / Theta0.042
|
|
20.245 |
Harga @ Jun. 17, 2026 20:39 GMT |
| 0.4 |
-49.37% |
0.41 |
0.45 |
567 |
20.50 |
0.7 |
6.06% |
0.61 |
0.68 |
453 |
RGTI Beli 20.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -49.37%
SimbolRGTI|20260618|20.50C
Delta0.4423
Imp Vol1.2761
Bidaan0.41
Gamma0.2918
Teoretikal0.43
Permintaan0.45
Theta-0.2679
Nilai Intrinsik-0.255
Volum567
Vega0.0042
Nilai Masa0.655
Buka Faedah666
Rho0.0002
Delta / Theta-1.6511
RGTI Jual 20.50
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 6.06%
SimbolRGTI|20260618|20.50P
Delta-0.5624
Imp Vol1.2089
Bidaan0.61
Gamma0.3076
Teoretikal0.65
Permintaan0.68
Theta-0.2515
Nilai Intrinsik0.255
Volum453
Vega0.0042
Nilai Masa0.445
Buka Faedah2,202
Rho-0.0003
Delta / Theta2.2367
|
| 0.26 |
-54.39% |
0.25 |
0.27 |
1,634 |
21.00 |
1 |
4.17% |
0.92 |
1.03 |
698 |
RGTI Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: -54.39%
SimbolRGTI|20260618|21.00C
Delta0.3081
Imp Vol1.2867
Bidaan0.25
Gamma0.258
Teoretikal0.26
Permintaan0.27
Theta-0.2406
Nilai Intrinsik-0.755
Volum1,634
Vega0.0037
Nilai Masa1.015
Buka Faedah1,834
Rho0.0002
Delta / Theta-1.2807
RGTI Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 4.17%
SimbolRGTI|20260618|21.00P
Delta-0.7045
Imp Vol1.2106
Bidaan0.92
Gamma0.2692
Teoretikal0.98
Permintaan1.03
Theta-0.2203
Nilai Intrinsik0.755
Volum698
Vega0.0037
Nilai Masa0.245
Buka Faedah1,884
Rho-0.0004
Delta / Theta3.1979
|
| 0.15 |
-62.5% |
0.14 |
0.17 |
1,857 |
21.50 |
1.35 |
-0.74% |
1.28 |
1.42 |
248 |
RGTI Beli 21.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolRGTI|20260618|21.50C
Delta0.2039
Imp Vol1.3196
Bidaan0.14
Gamma0.2024
Teoretikal0.16
Permintaan0.17
Theta-0.1985
Nilai Intrinsik-1.255
Volum1,857
Vega0.003
Nilai Masa1.405
Buka Faedah1,014
Rho0.0001
Delta / Theta-1.0272
RGTI Jual 21.50
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: -0.74%
SimbolRGTI|20260618|21.50P
Delta-0.8315
Imp Vol1.1501
Bidaan1.28
Gamma0.2066
Teoretikal1.35
Permintaan1.42
Theta-0.1519
Nilai Intrinsik1.255
Volum248
Vega0.0027
Nilai Masa0.095
Buka Faedah866
Rho-0.0004
Delta / Theta5.4729
|