| 15.68 |
0% |
14.4 |
18.3 |
2 |
1.00 |
0.05 |
0% |
0 |
0.01 |
0 |
RGTI Beli 1.00
Tamat: Mac 06, 2026
Akhir: 15.68
Prbhn.: 0%
SimbolRGTI|20260306|1.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik16.42
Volum2
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
RGTI Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGTI|20260306|1.00P
Delta-0.0012
Imp Vol9.1087
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-16.42
Volum0
Vega0.0001
Nilai Masa16.47
Buka Faedah2
Rho0
Delta / Theta0.1781
|
| 0 |
0% |
13.4 |
17.3 |
0 |
2.00 |
0.03 |
0% |
0 |
0.01 |
0 |
RGTI Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260306|2.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.42
Volum0
Vega0
Nilai Masa-15.42
Buka Faedah0
Rho0
Delta / Theta0
RGTI Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20260306|2.00P
Delta-0.0017
Imp Vol6.795
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-15.42
Volum0
Vega0.0001
Nilai Masa15.45
Buka Faedah0
Rho0
Delta / Theta0.2464
|
| 0 |
0% |
12.4 |
15.95 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260306|3.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.95
Theta0
Nilai Intrinsik14.42
Volum0
Vega0
Nilai Masa-14.42
Buka Faedah0
Rho0
Delta / Theta0
RGTI Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260306|3.00P
Delta-0.0022
Imp Vol5.5082
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-14.42
Volum0
Vega0.0002
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0.3108
|
|
17.42 |
Harga @ Feb. 28, 2026 20:39 GMT |
| 1.16 |
-43.69% |
1.12 |
1.2 |
546 |
17.50 |
1.2 |
44.58% |
1.11 |
1.24 |
321 |
RGTI Beli 17.50
Tamat: Mac 06, 2026
Akhir: 1.16
Prbhn.: -43.69%
SimbolRGTI|20260306|17.50C
Delta0.525
Imp Vol1.3396
Bidaan1.12
Gamma0.1331
Teoretikal1.16
Permintaan1.2
Theta-0.1001
Nilai Intrinsik-0.08
Volum546
Vega0.0089
Nilai Masa1.24
Buka Faedah1,004
Rho0.0013
Delta / Theta-5.2466
RGTI Jual 17.50
Tamat: Mac 06, 2026
Akhir: 1.2
Prbhn.: 44.58%
SimbolRGTI|20260306|17.50P
Delta-0.4764
Imp Vol1.3056
Bidaan1.11
Gamma0.1367
Teoretikal1.2
Permintaan1.24
Theta-0.0959
Nilai Intrinsik0.08
Volum321
Vega0.0089
Nilai Masa1.12
Buka Faedah1,500
Rho-0.0014
Delta / Theta4.9658
|
| 0.95 |
-45.71% |
0.89 |
0.98 |
2,671 |
18.00 |
1.53 |
57.73% |
1.39 |
1.56 |
209 |
RGTI Beli 18.00
Tamat: Mac 06, 2026
Akhir: 0.95
Prbhn.: -45.71%
SimbolRGTI|20260306|18.00C
Delta0.4598
Imp Vol1.3418
Bidaan0.89
Gamma0.1325
Teoretikal0.95
Permintaan0.98
Theta-0.0998
Nilai Intrinsik-0.58
Volum2,671
Vega0.0089
Nilai Masa1.53
Buka Faedah2,287
Rho0.0012
Delta / Theta-4.6062
RGTI Jual 18.00
Tamat: Mac 06, 2026
Akhir: 1.53
Prbhn.: 57.73%
SimbolRGTI|20260306|18.00P
Delta-0.5396
Imp Vol1.353
Bidaan1.39
Gamma0.1315
Teoretikal1.53
Permintaan1.56
Theta-0.099
Nilai Intrinsik0.58
Volum209
Vega0.0089
Nilai Masa0.95
Buka Faedah663
Rho-0.0016
Delta / Theta5.4499
|
| 0.77 |
-46.9% |
0.71 |
0.79 |
1,399 |
18.50 |
2.15 |
61.65% |
1.71 |
1.87 |
74 |
RGTI Beli 18.50
Tamat: Mac 06, 2026
Akhir: 0.77
Prbhn.: -46.9%
SimbolRGTI|20260306|18.50C
Delta0.3975
Imp Vol1.3429
Bidaan0.71
Gamma0.1286
Teoretikal0.77
Permintaan0.79
Theta-0.097
Nilai Intrinsik-1.08
Volum1,399
Vega0.0086
Nilai Masa1.85
Buka Faedah1,749
Rho0.001
Delta / Theta-4.0972
RGTI Jual 18.50
Tamat: Mac 06, 2026
Akhir: 2.15
Prbhn.: 61.65%
SimbolRGTI|20260306|18.50P
Delta-0.6104
Imp Vol1.2847
Bidaan1.71
Gamma0.1338
Teoretikal1.79
Permintaan1.87
Theta-0.0907
Nilai Intrinsik1.08
Volum74
Vega0.0086
Nilai Masa1.07
Buka Faedah204
Rho-0.0017
Delta / Theta6.7327
|