| 14.35 |
-8.01% |
12.3 |
16.45 |
4 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 14.35
Prbhn.: -8.01%
SimbolRGTI|20260717|1.00C
Delta0.9981
Imp Vol11.3274
Bidaan12.3
Gamma0.0003
Teoretikal14.38
Permintaan16.45
Theta-0.0138
Nilai Intrinsik14.36
Volum4
Vega0.0001
Nilai Masa-0.01
Buka Faedah22
Rho0.0001
Delta / Theta-72.4216
RGTI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260717|1.00P
Delta-0.0008
Imp Vol9.9562
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah5
Rho0
Delta / Theta0.1463
|
| 13.3 |
0% |
13.1 |
14.05 |
17 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolRGTI|20260717|2.00C
Delta0.9844
Imp Vol13.4272
Bidaan13.1
Gamma0.0018
Teoretikal13.58
Permintaan14.05
Theta-0.1061
Nilai Intrinsik13.36
Volum17
Vega0.0006
Nilai Masa-0.06
Buka Faedah7
Rho0.0002
Delta / Theta-9.2772
RGTI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260717|2.00P
Delta-0.0012
Imp Vol7.3477
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-13.36
Volum0
Vega0.0001
Nilai Masa13.36
Buka Faedah1
Rho0
Delta / Theta0.2041
|
| 12.2 |
0% |
12.1 |
13.6 |
21 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolRGTI|20260717|3.00C
Delta0.969
Imp Vol13.4071
Bidaan12.1
Gamma0.0032
Teoretikal12.85
Permintaan13.6
Theta-0.1888
Nilai Intrinsik12.36
Volum21
Vega0.0011
Nilai Masa-0.16
Buka Faedah5
Rho0.0002
Delta / Theta-5.1317
RGTI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260717|3.00P
Delta-0.0015
Imp Vol5.8845
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-12.36
Volum0
Vega0.0001
Nilai Masa12.36
Buka Faedah5
Rho0
Delta / Theta0.2605
|
|
15.36 |
Harga @ Jul. 13, 2026 20:39 GMT |
| 0.57 |
-55.12% |
0.56 |
0.6 |
979 |
15.50 |
0.71 |
153.57% |
0.67 |
0.75 |
558 |
RGTI Beli 15.50
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: -55.12%
SimbolRGTI|20260717|15.50C
Delta0.4879
Imp Vol1.0012
Bidaan0.56
Gamma0.2477
Teoretikal0.58
Permintaan0.6
Theta-0.0809
Nilai Intrinsik-0.14
Volum979
Vega0.0064
Nilai Masa0.71
Buka Faedah114
Rho0.0008
Delta / Theta-6.0286
RGTI Jual 15.50
Tamat: Jul. 17, 2026
Akhir: 0.71
Prbhn.: 153.57%
SimbolRGTI|20260717|15.50P
Delta-0.5128
Imp Vol0.9945
Bidaan0.67
Gamma0.2495
Teoretikal0.71
Permintaan0.75
Theta-0.079
Nilai Intrinsik0.14
Volum558
Vega0.0064
Nilai Masa0.57
Buka Faedah467
Rho-0.0008
Delta / Theta6.4946
|
| 0.39 |
-62.86% |
0.38 |
0.4 |
2,098 |
16.00 |
0.99 |
115.22% |
0.97 |
1.03 |
394 |
RGTI Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: -62.86%
SimbolRGTI|20260717|16.00C
Delta0.3704
Imp Vol1.0071
Bidaan0.38
Gamma0.2333
Teoretikal0.39
Permintaan0.4
Theta-0.077
Nilai Intrinsik-0.64
Volum2,098
Vega0.0061
Nilai Masa1.03
Buka Faedah2,887
Rho0.0006
Delta / Theta-4.8119
RGTI Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.99
Prbhn.: 115.22%
SimbolRGTI|20260717|16.00P
Delta-0.6368
Imp Vol0.967
Bidaan0.97
Gamma0.2416
Teoretikal1
Permintaan1.03
Theta-0.072
Nilai Intrinsik0.64
Volum394
Vega0.006
Nilai Masa0.35
Buka Faedah8,534
Rho-0.001
Delta / Theta8.8422
|
| 0.25 |
-65.75% |
0.24 |
0.27 |
4,077 |
16.50 |
1.4 |
105.88% |
1.35 |
1.43 |
165 |
RGTI Beli 16.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -65.75%
SimbolRGTI|20260717|16.50C
Delta0.2691
Imp Vol1.017
Bidaan0.24
Gamma0.2019
Teoretikal0.25
Permintaan0.27
Theta-0.0679
Nilai Intrinsik-1.14
Volum4,077
Vega0.0053
Nilai Masa1.39
Buka Faedah325
Rho0.0004
Delta / Theta-3.9654
RGTI Jual 16.50
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 105.88%
SimbolRGTI|20260717|16.50P
Delta-0.7311
Imp Vol1.0184
Bidaan1.35
Gamma0.2018
Teoretikal1.39
Permintaan1.43
Theta-0.0665
Nilai Intrinsik1.14
Volum165
Vega0.0053
Nilai Masa0.26
Buka Faedah671
Rho-0.0011
Delta / Theta10.9938
|