| 19.85 |
0% |
19.15 |
21.4 |
0 |
5.00 |
0.02 |
0% |
0 |
0.01 |
1 |
RGTI Beli 5.00
Tamat: Jun. 05, 2026
Akhir: 19.85
Prbhn.: 0%
SimbolRGTI|20260605|5.00C
Delta0
Imp Vol0
Bidaan19.15
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.54
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah3
Rho0
Delta / Theta0
RGTI Jual 5.00
Tamat: Jun. 05, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGTI|20260605|5.00P
Delta-0.001
Imp Vol4.5574
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-20.54
Volum1
Vega0.0001
Nilai Masa20.56
Buka Faedah0
Rho0
Delta / Theta0.2392
|
| 19.25 |
0% |
18.1 |
20.35 |
0 |
6.00 |
0.01 |
0% |
0 |
0.02 |
2 |
RGTI Beli 6.00
Tamat: Jun. 05, 2026
Akhir: 19.25
Prbhn.: 0%
SimbolRGTI|20260605|6.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.35
Theta0
Nilai Intrinsik19.54
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah2
Rho0
Delta / Theta0
RGTI Jual 6.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260605|6.00P
Delta-0.002
Imp Vol4.3561
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0076
Nilai Intrinsik-19.54
Volum2
Vega0.0002
Nilai Masa19.55
Buka Faedah0
Rho0
Delta / Theta0.2659
|
| 18.2 |
0% |
16.7 |
19.4 |
0 |
7.00 |
0.02 |
0% |
0 |
0.02 |
0 |
RGTI Beli 7.00
Tamat: Jun. 05, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolRGTI|20260605|7.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.54
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah1
Rho0
Delta / Theta0
RGTI Jual 7.00
Tamat: Jun. 05, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGTI|20260605|7.00P
Delta-0.0023
Imp Vol3.905
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0076
Nilai Intrinsik-18.54
Volum0
Vega0.0002
Nilai Masa18.56
Buka Faedah5
Rho0
Delta / Theta0.2998
|
|
25.54 |
Harga @ Mei 30, 2026 20:39 GMT |
| 1.45 |
-44.02% |
1.42 |
1.5 |
1,273 |
26.00 |
1.94 |
26.8% |
1.87 |
2.03 |
246 |
RGTI Beli 26.00
Tamat: Jun. 05, 2026
Akhir: 1.45
Prbhn.: -44.02%
SimbolRGTI|20260605|26.00C
Delta0.4903
Imp Vol1.271
Bidaan1.42
Gamma0.0958
Teoretikal1.46
Permintaan1.5
Theta-0.1394
Nilai Intrinsik-0.46
Volum1,273
Vega0.0131
Nilai Masa1.91
Buka Faedah2,208
Rho0.0018
Delta / Theta-3.5165
RGTI Jual 26.00
Tamat: Jun. 05, 2026
Akhir: 1.94
Prbhn.: 26.8%
SimbolRGTI|20260605|26.00P
Delta-0.5081
Imp Vol1.305
Bidaan1.87
Gamma0.0934
Teoretikal1.95
Permintaan2.03
Theta-0.1407
Nilai Intrinsik0.46
Volum246
Vega0.0131
Nilai Masa1.48
Buka Faedah338
Rho-0.0021
Delta / Theta3.6102
|
| 1.28 |
-45.99% |
1.2 |
1.36 |
1,217 |
26.50 |
2.21 |
31.55% |
2.17 |
2.35 |
33 |
RGTI Beli 26.50
Tamat: Jun. 05, 2026
Akhir: 1.28
Prbhn.: -45.99%
SimbolRGTI|20260605|26.50C
Delta0.4453
Imp Vol1.2875
Bidaan1.2
Gamma0.0938
Teoretikal1.28
Permintaan1.36
Theta-0.1398
Nilai Intrinsik-0.96
Volum1,217
Vega0.0129
Nilai Masa2.24
Buka Faedah315
Rho0.0017
Delta / Theta-3.1847
RGTI Jual 26.50
Tamat: Jun. 05, 2026
Akhir: 2.21
Prbhn.: 31.55%
SimbolRGTI|20260605|26.50P
Delta-0.5526
Imp Vol1.3142
Bidaan2.17
Gamma0.092
Teoretikal2.26
Permintaan2.35
Theta-0.1404
Nilai Intrinsik0.96
Volum33
Vega0.0129
Nilai Masa1.25
Buka Faedah92
Rho-0.0023
Delta / Theta3.9354
|
| 1.13 |
-47.2% |
1.08 |
1.18 |
1,858 |
27.00 |
2.55 |
24.39% |
2.4 |
2.92 |
51 |
RGTI Beli 27.00
Tamat: Jun. 05, 2026
Akhir: 1.13
Prbhn.: -47.2%
SimbolRGTI|20260605|27.00C
Delta0.4039
Imp Vol1.311
Bidaan1.08
Gamma0.0902
Teoretikal1.13
Permintaan1.18
Theta-0.1395
Nilai Intrinsik-1.46
Volum1,858
Vega0.0127
Nilai Masa2.59
Buka Faedah2,180
Rho0.0015
Delta / Theta-2.8962
RGTI Jual 27.00
Tamat: Jun. 05, 2026
Akhir: 2.55
Prbhn.: 24.39%
SimbolRGTI|20260605|27.00P
Delta-0.5886
Imp Vol1.3776
Bidaan2.4
Gamma0.0863
Teoretikal2.66
Permintaan2.92
Theta-0.1447
Nilai Intrinsik1.46
Volum51
Vega0.0127
Nilai Masa1.09
Buka Faedah90
Rho-0.0025
Delta / Theta4.067
|