| 15.1 |
-2.52% |
14.2 |
16.1 |
54 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RGTI Beli 1.00
Tamat: Mac 13, 2026
Akhir: 15.1
Prbhn.: -2.52%
SimbolRGTI|20260313|1.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.07
Volum54
Vega0
Nilai Masa0.03
Buka Faedah155
Rho0
Delta / Theta0
RGTI Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.08
Buka Faedah1
Rho0
Delta / Theta0
|
| 13.97 |
-4.38% |
12.45 |
14.95 |
52 |
2.00 |
0.02 |
0% |
0 |
0.02 |
0 |
RGTI Beli 2.00
Tamat: Mac 13, 2026
Akhir: 13.97
Prbhn.: -4.38%
SimbolRGTI|20260313|2.00C
Delta0
Imp Vol0
Bidaan12.45
Gamma0
Teoretikal0
Permintaan14.95
Theta0
Nilai Intrinsik14.07
Volum52
Vega0
Nilai Masa-0.1
Buka Faedah126
Rho0
Delta / Theta0
RGTI Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGTI|20260313|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.09
Buka Faedah2
Rho0
Delta / Theta0
|
| 13.16 |
-7.39% |
12.2 |
14.1 |
11 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
RGTI Beli 3.00
Tamat: Mac 13, 2026
Akhir: 13.16
Prbhn.: -7.39%
SimbolRGTI|20260313|3.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.07
Volum11
Vega0
Nilai Masa0.09
Buka Faedah48
Rho0
Delta / Theta0
RGTI Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260313|3.00P
Delta-0.0042
Imp Vol14.1792
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.02
Theta-0.0744
Nilai Intrinsik-13.07
Volum0
Vega0.0001
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0.057
|
|
16.07 |
Harga @ Mac 12, 2026 20:39 GMT |
| 0.19 |
-77.65% |
0.17 |
0.22 |
1,202 |
16.50 |
0.62 |
87.88% |
0.57 |
0.67 |
625 |
RGTI Beli 16.50
Tamat: Mac 13, 2026
Akhir: 0.19
Prbhn.: -77.65%
SimbolRGTI|20260313|16.50C
Delta0.3299
Imp Vol1.0733
Bidaan0.17
Gamma0.4011
Teoretikal0.19
Permintaan0.22
Theta-0.1639
Nilai Intrinsik-0.43
Volum1,202
Vega0.003
Nilai Masa0.62
Buka Faedah1,099
Rho0.0001
Delta / Theta-2.0121
RGTI Jual 16.50
Tamat: Mac 13, 2026
Akhir: 0.62
Prbhn.: 87.88%
SimbolRGTI|20260313|16.50P
Delta-0.6695
Imp Vol1.0782
Bidaan0.57
Gamma0.3998
Teoretikal0.62
Permintaan0.67
Theta-0.1633
Nilai Intrinsik0.43
Volum625
Vega0.003
Nilai Masa0.19
Buka Faedah1,474
Rho-0.0003
Delta / Theta4.0988
|
| 0.08 |
-83.33% |
0.07 |
0.1 |
1,280 |
17.00 |
0.98 |
75% |
0.78 |
1.08 |
592 |
RGTI Beli 17.00
Tamat: Mac 13, 2026
Akhir: 0.08
Prbhn.: -83.33%
SimbolRGTI|20260313|17.00C
Delta0.1685
Imp Vol1.0857
Bidaan0.07
Gamma0.2756
Teoretikal0.08
Permintaan0.1
Theta-0.1152
Nilai Intrinsik-0.93
Volum1,280
Vega0.0021
Nilai Masa1.01
Buka Faedah2,547
Rho0.0001
Delta / Theta-1.4634
RGTI Jual 17.00
Tamat: Mac 13, 2026
Akhir: 0.98
Prbhn.: 75%
SimbolRGTI|20260313|17.00P
Delta-0.8683
Imp Vol0.94
Bidaan0.78
Gamma0.2704
Teoretikal0.98
Permintaan1.08
Theta-0.0832
Nilai Intrinsik0.93
Volum592
Vega0.0018
Nilai Masa0.05
Buka Faedah1,508
Rho-0.0003
Delta / Theta10.4349
|
| 0.05 |
-81.48% |
0.03 |
0.05 |
1,541 |
17.50 |
1.56 |
77.27% |
1.35 |
1.6 |
25 |
RGTI Beli 17.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -81.48%
SimbolRGTI|20260313|17.50C
Delta0.1025
Imp Vol1.2514
Bidaan0.03
Gamma0.1698
Teoretikal0.05
Permintaan0.05
Theta-0.0942
Nilai Intrinsik-1.43
Volum1,541
Vega0.0015
Nilai Masa1.48
Buka Faedah3,048
Rho0
Delta / Theta-1.0881
RGTI Jual 17.50
Tamat: Mac 13, 2026
Akhir: 1.56
Prbhn.: 77.27%
SimbolRGTI|20260313|17.50P
Delta-0.8218
Imp Vol1.685
Bidaan1.35
Gamma0.1841
Teoretikal1.56
Permintaan1.6
Theta-0.1836
Nilai Intrinsik1.43
Volum25
Vega0.0022
Nilai Masa0.13
Buka Faedah1,117
Rho-0.0003
Delta / Theta4.4754
|