0.7 |
0% |
0.1 |
0.85 |
0 |
0.50 |
0.26 |
0% |
0 |
0.05 |
0 |
RGTI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRGTI|20240517|0.50C
Delta0.9152
Imp Vol7.3179
Bidaan0.1
Gamma0.1082
Teoretikal0.85
Permintaan0.85
Theta-0.0124
Nilai Intrinsik0.75
Volum0
Vega0.0003
Nilai Masa-0.05
Buka Faedah39
Rho0.0001
Delta / Theta-73.5418
RGTI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolRGTI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa1.01
Buka Faedah33
Rho0
Delta / Theta0
|
0.3 |
-25% |
0.2 |
0.35 |
2 |
1.00 |
0.04 |
0% |
0 |
0.05 |
20 |
RGTI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolRGTI|20240517|1.00C
Delta0.8082
Imp Vol2.0025
Bidaan0.2
Gamma0.6946
Teoretikal0.3
Permintaan0.35
Theta-0.0061
Nilai Intrinsik0.25
Volum2
Vega0.0005
Nilai Masa0.05
Buka Faedah744
Rho0.0002
Delta / Theta-133.2724
RGTI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRGTI|20240517|1.00P
Delta-0.1782
Imp Vol1.8361
Bidaan0
Gamma0.7238
Teoretikal0.04
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.25
Volum20
Vega0.0005
Nilai Masa0.29
Buka Faedah472
Rho-0.0001
Delta / Theta34.3627
|
|
1.25 |
Harga @ Mei 08, 2024 20:50 GMT |
0.09 |
-10% |
0.05 |
0.1 |
26 |
1.50 |
0.26 |
4% |
0.15 |
0.5 |
25 |
RGTI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolRGTI|20240517|1.50C
Delta0.3637
Imp Vol2.2087
Bidaan0.05
Gamma0.8661
Teoretikal0.09
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-0.25
Volum26
Vega0.0007
Nilai Masa0.34
Buka Faedah2,633
Rho0.0001
Delta / Theta-39.9893
RGTI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 4%
SimbolRGTI|20240517|1.50P
Delta-0.873
Imp Vol0.9586
Bidaan0.15
Gamma1.119
Teoretikal0.26
Permintaan0.5
Theta-0.002
Nilai Intrinsik0.25
Volum25
Vega0.0004
Nilai Masa0.01
Buka Faedah5,624
Rho-0.0002
Delta / Theta428.155
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.65 |
0% |
0.6 |
0.95 |
0 |
RGTI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.78
Buka Faedah2,582
Rho0
Delta / Theta0
RGTI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolRGTI|20240517|2.00P
Delta-0.8657
Imp Vol2.3267
Bidaan0.6
Gamma0.4765
Teoretikal0.78
Permintaan0.95
Theta-0.0053
Nilai Intrinsik0.75
Volum0
Vega0.0004
Nilai Masa-0.1
Buka Faedah466
Rho-0.0003
Delta / Theta163.4088
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.19 |
0% |
1.1 |
1.45 |
0 |
RGTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGTI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah527
Rho0
Delta / Theta0
RGTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolRGTI|20240517|2.50P
Delta-0.8879
Imp Vol3.0437
Bidaan1.1
Gamma0.3214
Teoretikal1.28
Permintaan1.45
Theta-0.0061
Nilai Intrinsik1.25
Volum0
Vega0.0004
Nilai Masa-0.06
Buka Faedah117
Rho-0.0004
Delta / Theta145.6691
|