| 9.34 |
-1.68% |
8.2 |
10.35 |
10 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RGTI Beli 5.00
Tamat: Apr. 10, 2026
Akhir: 9.34
Prbhn.: -1.68%
SimbolRGTI|20260410|5.00C
Delta0.9912
Imp Vol9.4465
Bidaan8.2
Gamma0.0034
Teoretikal9.34
Permintaan10.35
Theta-0.0847
Nilai Intrinsik9.34
Volum10
Vega0.0002
Nilai Masa0
Buka Faedah3
Rho0.0001
Delta / Theta-11.7
RGTI Jual 5.00
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260410|5.00P
Delta-0.0026
Imp Vol7.7396
Bidaan0
Gamma0.0014
Teoretikal0
Permintaan0.01
Theta-0.023
Nilai Intrinsik-9.34
Volum0
Vega0.0001
Nilai Masa9.35
Buka Faedah35
Rho0
Delta / Theta0.1113
|
| 7.31 |
-1.62% |
6.2 |
8.4 |
8 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RGTI Beli 7.00
Tamat: Apr. 10, 2026
Akhir: 7.31
Prbhn.: -1.62%
SimbolRGTI|20260410|7.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.34
Volum8
Vega0
Nilai Masa-0.03
Buka Faedah5
Rho0
Delta / Theta0
RGTI Jual 7.00
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260410|7.00P
Delta-0.0037
Imp Vol5.3861
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-7.34
Volum0
Vega0.0001
Nilai Masa7.35
Buka Faedah1
Rho0
Delta / Theta0.1659
|
| 6.32 |
-5.25% |
5.25 |
6.65 |
32 |
8.00 |
0.01 |
0% |
0 |
0.01 |
15 |
RGTI Beli 8.00
Tamat: Apr. 10, 2026
Akhir: 6.32
Prbhn.: -5.25%
SimbolRGTI|20260410|8.00C
Delta0.9961
Imp Vol4.363
Bidaan5.25
Gamma0.0035
Teoretikal6.32
Permintaan6.65
Theta-0.0197
Nilai Intrinsik6.34
Volum32
Vega0.0001
Nilai Masa-0.02
Buka Faedah33
Rho0.0002
Delta / Theta-50.6697
RGTI Jual 8.00
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260410|8.00P
Delta-0.0077
Imp Vol4.8422
Bidaan0
Gamma0.0058
Teoretikal0.01
Permintaan0.01
Theta-0.0385
Nilai Intrinsik-6.34
Volum15
Vega0.0002
Nilai Masa6.35
Buka Faedah47
Rho0
Delta / Theta0.2003
|
|
14.34 |
Harga @ Apr. 09, 2026 20:39 GMT |
| 0.17 |
-62.22% |
0.17 |
0.19 |
1,069 |
14.50 |
0.38 |
-9.52% |
0.31 |
0.46 |
624 |
RGTI Beli 14.50
Tamat: Apr. 10, 2026
Akhir: 0.17
Prbhn.: -62.22%
SimbolRGTI|20260410|14.50C
Delta0.3937
Imp Vol0.835
Bidaan0.17
Gamma0.6149
Teoretikal0.17
Permintaan0.19
Theta-0.1209
Nilai Intrinsik-0.16
Volum1,069
Vega0.0029
Nilai Masa0.33
Buka Faedah2,976
Rho0.0001
Delta / Theta-3.2567
RGTI Jual 14.50
Tamat: Apr. 10, 2026
Akhir: 0.38
Prbhn.: -9.52%
SimbolRGTI|20260410|14.50P
Delta-0.5945
Imp Vol0.926
Bidaan0.31
Gamma0.5591
Teoretikal0.38
Permintaan0.46
Theta-0.1337
Nilai Intrinsik0.16
Volum624
Vega0.0029
Nilai Masa0.22
Buka Faedah681
Rho-0.0002
Delta / Theta4.4457
|
| 0.06 |
-71.43% |
0.06 |
0.07 |
1,083 |
15.00 |
0.76 |
1.33% |
0.72 |
0.8 |
68 |
RGTI Beli 15.00
Tamat: Apr. 10, 2026
Akhir: 0.06
Prbhn.: -71.43%
SimbolRGTI|20260410|15.00C
Delta0.169
Imp Vol0.9075
Bidaan0.06
Gamma0.3707
Teoretikal0.06
Permintaan0.07
Theta-0.0859
Nilai Intrinsik-0.66
Volum1,083
Vega0.0019
Nilai Masa0.72
Buka Faedah6,303
Rho0.0001
Delta / Theta-1.9662
RGTI Jual 15.00
Tamat: Apr. 10, 2026
Akhir: 0.76
Prbhn.: 1.33%
SimbolRGTI|20260410|15.00P
Delta-0.8092
Imp Vol0.9902
Bidaan0.72
Gamma0.367
Teoretikal0.76
Permintaan0.8
Theta-0.0999
Nilai Intrinsik0.66
Volum68
Vega0.002
Nilai Masa0.1
Buka Faedah342
Rho-0.0003
Delta / Theta8.0989
|
| 0.02 |
-80% |
0.02 |
0.06 |
632 |
15.50 |
1.25 |
7.76% |
0.97 |
1.51 |
84 |
RGTI Beli 15.50
Tamat: Apr. 10, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolRGTI|20260410|15.50C
Delta0.0638
Imp Vol0.9796
Bidaan0.02
Gamma0.1702
Teoretikal0.02
Permintaan0.06
Theta-0.046
Nilai Intrinsik-1.16
Volum632
Vega0.0009
Nilai Masa1.18
Buka Faedah3,179
Rho0
Delta / Theta-1.3883
RGTI Jual 15.50
Tamat: Apr. 10, 2026
Akhir: 1.25
Prbhn.: 7.76%
SimbolRGTI|20260410|15.50P
Delta-0.8651
Imp Vol1.3344
Bidaan0.97
Gamma0.2173
Teoretikal1.25
Permintaan1.51
Theta-0.1074
Nilai Intrinsik1.16
Volum84
Vega0.0016
Nilai Masa0.09
Buka Faedah298
Rho-0.0003
Delta / Theta8.0533
|