| 10.5 |
0% |
9.5 |
13 |
0 |
4.00 |
0.03 |
0% |
0 |
0.22 |
0 |
RGTI Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolRGTI|20260807|4.00C
Delta0.9662
Imp Vol7.7139
Bidaan9.5
Gamma0.0051
Teoretikal11.25
Permintaan13
Theta-0.0927
Nilai Intrinsik10.95
Volum0
Vega0.0014
Nilai Masa-0.45
Buka Faedah7
Rho0.0005
Delta / Theta-10.4183
RGTI Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20260807|4.00P
Delta-0.0191
Imp Vol6.1226
Bidaan0
Gamma0.004
Teoretikal0.11
Permintaan0.22
Theta-0.0455
Nilai Intrinsik-10.95
Volum0
Vega0.0009
Nilai Masa10.98
Buka Faedah8
Rho-0.0001
Delta / Theta0.4197
|
| 9.76 |
0% |
8.5 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.22 |
0 |
RGTI Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 9.76
Prbhn.: 0%
SimbolRGTI|20260807|5.00C
Delta0.9585
Imp Vol6.4873
Bidaan8.5
Gamma0.0071
Teoretikal10.25
Permintaan12
Theta-0.0924
Nilai Intrinsik9.95
Volum0
Vega0.0017
Nilai Masa-0.19
Buka Faedah4
Rho0.0007
Delta / Theta-10.3709
RGTI Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260807|5.00P
Delta-0.0232
Imp Vol5.1445
Bidaan0
Gamma0.0056
Teoretikal0.11
Permintaan0.22
Theta-0.0451
Nilai Intrinsik-9.95
Volum0
Vega0.0011
Nilai Masa9.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.5149
|
| 8.76 |
0% |
8.3 |
10.35 |
0 |
6.00 |
0.02 |
0% |
0 |
0.25 |
100 |
RGTI Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolRGTI|20260807|6.00C
Delta0.944
Imp Vol5.8743
Bidaan8.3
Gamma0.01
Teoretikal9.33
Permintaan10.35
Theta-0.1063
Nilai Intrinsik8.95
Volum0
Vega0.0022
Nilai Masa-0.19
Buka Faedah7
Rho0.0008
Delta / Theta-8.881
RGTI Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGTI|20260807|6.00P
Delta-0.0301
Imp Vol4.4762
Bidaan0
Gamma0.008
Teoretikal0.13
Permintaan0.25
Theta-0.0488
Nilai Intrinsik-8.95
Volum100
Vega0.0013
Nilai Masa8.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.6177
|
|
14.95 |
Harga @ Ogos 01, 2026 20:39 GMT |
| 1 |
2.04% |
0.92 |
0.98 |
1,150 |
15.00 |
1.01 |
-9.01% |
0.98 |
1.07 |
438 |
RGTI Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 2.04%
SimbolRGTI|20260807|15.00C
Delta0.5257
Imp Vol1.2687
Bidaan0.92
Gamma0.1637
Teoretikal0.95
Permintaan0.98
Theta-0.0814
Nilai Intrinsik-0.05
Volum1,150
Vega0.0076
Nilai Masa1.05
Buka Faedah1,123
Rho0.0011
Delta / Theta-6.4612
RGTI Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 1.01
Prbhn.: -9.01%
SimbolRGTI|20260807|15.00P
Delta-0.4732
Imp Vol1.3125
Bidaan0.98
Gamma0.1583
Teoretikal1.02
Permintaan1.07
Theta-0.0827
Nilai Intrinsik0.05
Volum438
Vega0.0076
Nilai Masa0.96
Buka Faedah385
Rho-0.0012
Delta / Theta5.7199
|
| 0.73 |
-8.75% |
0.71 |
0.8 |
461 |
15.50 |
1.31 |
-14.94% |
1.23 |
1.35 |
113 |
RGTI Beli 15.50
Tamat: Ogos 07, 2026
Akhir: 0.73
Prbhn.: -8.75%
SimbolRGTI|20260807|15.50C
Delta0.4473
Imp Vol1.2891
Bidaan0.71
Gamma0.1601
Teoretikal0.76
Permintaan0.8
Theta-0.082
Nilai Intrinsik-0.55
Volum461
Vega0.0076
Nilai Masa1.28
Buka Faedah939
Rho0.001
Delta / Theta-5.4545
RGTI Jual 15.50
Tamat: Ogos 07, 2026
Akhir: 1.31
Prbhn.: -14.94%
SimbolRGTI|20260807|15.50P
Delta-0.5538
Imp Vol1.2805
Bidaan1.23
Gamma0.1612
Teoretikal1.29
Permintaan1.35
Theta-0.08
Nilai Intrinsik0.55
Volum113
Vega0.0076
Nilai Masa0.76
Buka Faedah199
Rho-0.0014
Delta / Theta6.9203
|
| 0.57 |
-1.72% |
0.55 |
0.59 |
968 |
16.00 |
1.54 |
-10.98% |
1.56 |
1.67 |
52 |
RGTI Beli 16.00
Tamat: Ogos 07, 2026
Akhir: 0.57
Prbhn.: -1.72%
SimbolRGTI|20260807|16.00C
Delta0.3704
Imp Vol1.273
Bidaan0.55
Gamma0.1548
Teoretikal0.57
Permintaan0.59
Theta-0.0773
Nilai Intrinsik-1.05
Volum968
Vega0.0072
Nilai Masa1.62
Buka Faedah3,416
Rho0.0008
Delta / Theta-4.7926
RGTI Jual 16.00
Tamat: Ogos 07, 2026
Akhir: 1.54
Prbhn.: -10.98%
SimbolRGTI|20260807|16.00P
Delta-0.6293
Imp Vol1.2779
Bidaan1.56
Gamma0.1544
Teoretikal1.62
Permintaan1.67
Theta-0.0762
Nilai Intrinsik1.05
Volum52
Vega0.0072
Nilai Masa0.49
Buka Faedah897
Rho-0.0015
Delta / Theta8.2594
|