| 13.6 |
0% |
12.05 |
13.8 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 5.00
Tamat: Mei 08, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolRGTI|20260508|5.00C
Delta0
Imp Vol0
Bidaan12.05
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.475
Volum1
Vega0
Nilai Masa0.125
Buka Faedah5
Rho0
Delta / Theta0
RGTI Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260508|5.00P
Delta-0.0017
Imp Vol9.2202
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0242
Nilai Intrinsik-13.475
Volum0
Vega0.0001
Nilai Masa13.475
Buka Faedah3
Rho0
Delta / Theta0.0705
|
| 12.62 |
0% |
10.1 |
11.55 |
0 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 7.00
Tamat: Mei 08, 2026
Akhir: 12.62
Prbhn.: 0%
SimbolRGTI|20260508|7.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.55
Theta0
Nilai Intrinsik11.475
Volum0
Vega0
Nilai Masa1.145
Buka Faedah123
Rho0
Delta / Theta0
RGTI Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260508|7.00P
Delta-0.0023
Imp Vol6.9142
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-11.475
Volum0
Vega0.0001
Nilai Masa11.475
Buka Faedah1
Rho0
Delta / Theta0.0966
|
| 11.63 |
0% |
9.1 |
10.55 |
0 |
8.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RGTI Beli 8.00
Tamat: Mei 08, 2026
Akhir: 11.63
Prbhn.: 0%
SimbolRGTI|20260508|8.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.55
Theta0
Nilai Intrinsik10.475
Volum0
Vega0
Nilai Masa1.155
Buka Faedah14
Rho0
Delta / Theta0
RGTI Jual 8.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGTI|20260508|8.00P
Delta-0.0027
Imp Vol6.0028
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-10.475
Volum0
Vega0.0001
Nilai Masa10.495
Buka Faedah3
Rho0
Delta / Theta0.1128
|
|
18.475 |
Harga @ Mei 07, 2026 18:30 GMT |
| 0.36 |
-79.43% |
0.31 |
0.37 |
1,258 |
18.50 |
0.6 |
252.94% |
0.53 |
0.63 |
261 |
RGTI Beli 18.50
Tamat: Mei 08, 2026
Akhir: 0.36
Prbhn.: -79.43%
SimbolRGTI|20260508|18.50C
Delta0.4388
Imp Vol1.1947
Bidaan0.31
Gamma0.3448
Teoretikal0.36
Permintaan0.37
Theta-0.2261
Nilai Intrinsik-0.025
Volum1,258
Vega0.0038
Nilai Masa0.385
Buka Faedah1,952
Rho0.0002
Delta / Theta-1.9402
RGTI Jual 18.50
Tamat: Mei 08, 2026
Akhir: 0.6
Prbhn.: 252.94%
SimbolRGTI|20260508|18.50P
Delta-0.5565
Imp Vol1.2654
Bidaan0.53
Gamma0.3263
Teoretikal0.6
Permintaan0.63
Theta-0.2382
Nilai Intrinsik0.025
Volum261
Vega0.0038
Nilai Masa0.575
Buka Faedah745
Rho-0.0003
Delta / Theta2.3364
|
| 0.2 |
-85.4% |
0.19 |
0.21 |
3,955 |
19.00 |
1.01 |
248.28% |
0.87 |
0.99 |
422 |
RGTI Beli 19.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: -85.4%
SimbolRGTI|20260508|19.00C
Delta0.2847
Imp Vol1.217
Bidaan0.19
Gamma0.2914
Teoretikal0.2
Permintaan0.21
Theta-0.1981
Nilai Intrinsik-0.525
Volum3,955
Vega0.0032
Nilai Masa0.725
Buka Faedah4,237
Rho0.0001
Delta / Theta-1.4371
RGTI Jual 19.00
Tamat: Mei 08, 2026
Akhir: 1.01
Prbhn.: 248.28%
SimbolRGTI|20260508|19.00P
Delta-0.7067
Imp Vol1.268
Bidaan0.87
Gamma0.2837
Teoretikal0.93
Permintaan0.99
Theta-0.2076
Nilai Intrinsik0.525
Volum422
Vega0.0033
Nilai Masa0.485
Buka Faedah1,037
Rho-0.0003
Delta / Theta3.4038
|
| 0.11 |
-89.81% |
0.1 |
0.12 |
1,644 |
19.50 |
1.31 |
191.11% |
1.28 |
1.41 |
275 |
RGTI Beli 19.50
Tamat: Mei 08, 2026
Akhir: 0.11
Prbhn.: -89.81%
SimbolRGTI|20260508|19.50C
Delta0.1742
Imp Vol1.2642
Bidaan0.1
Gamma0.2124
Teoretikal0.11
Permintaan0.12
Theta-0.1558
Nilai Intrinsik-1.025
Volum1,644
Vega0.0025
Nilai Masa1.135
Buka Faedah2,464
Rho0.0001
Delta / Theta-1.1181
RGTI Jual 19.50
Tamat: Mei 08, 2026
Akhir: 1.31
Prbhn.: 191.11%
SimbolRGTI|20260508|19.50P
Delta-0.8376
Imp Vol1.2087
Bidaan1.28
Gamma0.2134
Teoretikal1.31
Permintaan1.41
Theta-0.1408
Nilai Intrinsik1.025
Volum275
Vega0.0024
Nilai Masa0.285
Buka Faedah257
Rho-0.0004
Delta / Theta5.9508
|