| 13.41 |
2.44% |
11.95 |
13.7 |
3 |
12.00 |
0.01 |
-50% |
0 |
0.01 |
58 |
RGTI Beli 12.00
Tamat: Jan. 23, 2026
Akhir: 13.41
Prbhn.: 2.44%
SimbolRGTI|20260123|12.00C
Delta0.9044
Imp Vol10.2295
Bidaan11.95
Gamma0.0093
Teoretikal13.41
Permintaan13.7
Theta-0.7798
Nilai Intrinsik11.58
Volum3
Vega0.003
Nilai Masa1.83
Buka Faedah36
Rho0.0005
Delta / Theta-1.1597
RGTI Jual 12.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRGTI|20260123|12.00P
Delta-0.0043
Imp Vol3.818
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-11.58
Volum58
Vega0.0002
Nilai Masa11.59
Buka Faedah57
Rho0
Delta / Theta0.1987
|
| 12.5 |
0% |
9.2 |
12.55 |
0 |
13.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RGTI Beli 13.00
Tamat: Jan. 23, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolRGTI|20260123|13.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.55
Theta0
Nilai Intrinsik10.58
Volum0
Vega0
Nilai Masa1.92
Buka Faedah11
Rho0
Delta / Theta0
RGTI Jual 13.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20260123|13.00P
Delta-0.0164
Imp Vol4.2553
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.05
Theta-0.078
Nilai Intrinsik-10.58
Volum0
Vega0.0007
Nilai Masa10.61
Buka Faedah182
Rho0
Delta / Theta0.2103
|
| 9.23 |
-20.91% |
8.3 |
11 |
4 |
14.00 |
0.01 |
0% |
0 |
0.06 |
0 |
RGTI Beli 14.00
Tamat: Jan. 23, 2026
Akhir: 9.23
Prbhn.: -20.91%
SimbolRGTI|20260123|14.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.58
Volum4
Vega0
Nilai Masa-0.35
Buka Faedah16
Rho0
Delta / Theta0
RGTI Jual 14.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260123|14.00P
Delta-0.0209
Imp Vol3.9196
Bidaan0
Gamma0.0071
Teoretikal0.06
Permintaan0.06
Theta-0.0882
Nilai Intrinsik-9.58
Volum0
Vega0.0009
Nilai Masa9.59
Buka Faedah245
Rho0
Delta / Theta0.2366
|
|
23.58 |
Harga @ Jan. 21, 2026 20:31 GMT |
| 1.09 |
-33.13% |
0.98 |
1.09 |
2,026 |
24.00 |
0.74 |
19.35% |
0.67 |
0.76 |
784 |
RGTI Beli 24.00
Tamat: Jan. 23, 2026
Akhir: 1.09
Prbhn.: -33.13%
SimbolRGTI|20260123|24.00C
Delta0.5585
Imp Vol1.3602
Bidaan0.98
Gamma0.1618
Teoretikal1.09
Permintaan1.09
Theta-0.2419
Nilai Intrinsik-0.42
Volum2,026
Vega0.0071
Nilai Masa1.51
Buka Faedah1,231
Rho0.0007
Delta / Theta-2.3084
RGTI Jual 24.00
Tamat: Jan. 23, 2026
Akhir: 0.74
Prbhn.: 19.35%
SimbolRGTI|20260123|24.00P
Delta-0.4389
Imp Vol1.197
Bidaan0.67
Gamma0.1837
Teoretikal0.74
Permintaan0.76
Theta-0.2106
Nilai Intrinsik0.42
Volum784
Vega0.0071
Nilai Masa0.32
Buka Faedah2,756
Rho-0.0006
Delta / Theta2.0841
|
| 0.73 |
-44.27% |
0.72 |
0.8 |
841 |
24.50 |
0.99 |
19.28% |
0.89 |
1.02 |
740 |
RGTI Beli 24.50
Tamat: Jan. 23, 2026
Akhir: 0.73
Prbhn.: -44.27%
SimbolRGTI|20260123|24.50C
Delta0.4683
Imp Vol1.1903
Bidaan0.72
Gamma0.1863
Teoretikal0.73
Permintaan0.8
Theta-0.2133
Nilai Intrinsik-0.92
Volum841
Vega0.0071
Nilai Masa1.65
Buka Faedah700
Rho0.0006
Delta / Theta-2.1956
RGTI Jual 24.50
Tamat: Jan. 23, 2026
Akhir: 0.99
Prbhn.: 19.28%
SimbolRGTI|20260123|24.50P
Delta-0.5323
Imp Vol1.1826
Bidaan0.89
Gamma0.1876
Teoretikal0.99
Permintaan1.02
Theta-0.2096
Nilai Intrinsik0.92
Volum740
Vega0.0071
Nilai Masa0.07
Buka Faedah1,147
Rho-0.0007
Delta / Theta2.5391
|
| 0.56 |
-47.66% |
0.53 |
0.6 |
2,786 |
25.00 |
1.37 |
25.69% |
1.18 |
1.32 |
1,474 |
RGTI Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 0.56
Prbhn.: -47.66%
SimbolRGTI|20260123|25.00C
Delta0.3832
Imp Vol1.2261
Bidaan0.53
Gamma0.1736
Teoretikal0.56
Permintaan0.6
Theta-0.2107
Nilai Intrinsik-1.42
Volum2,786
Vega0.0068
Nilai Masa1.98
Buka Faedah1,748
Rho0.0005
Delta / Theta-1.8184
RGTI Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 1.37
Prbhn.: 25.69%
SimbolRGTI|20260123|25.00P
Delta-0.6316
Imp Vol1.1152
Bidaan1.18
Gamma0.1886
Teoretikal1.25
Permintaan1.32
Theta-0.1871
Nilai Intrinsik1.42
Volum1,474
Vega0.0068
Nilai Masa-0.05
Buka Faedah1,418
Rho-0.0008
Delta / Theta3.3752
|