| 15.32 |
-4.07% |
15.25 |
15.7 |
5 |
1.00 |
0.03 |
0% |
0 |
0.01 |
1 |
RGTI Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 15.32
Prbhn.: -4.07%
SimbolRGTI|20260213|1.00C
Delta0
Imp Vol0
Bidaan15.25
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik15.405
Volum5
Vega0
Nilai Masa-0.085
Buka Faedah27
Rho0
Delta / Theta0
RGTI Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.405
Volum1
Vega0
Nilai Masa15.435
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.96 |
-10.11% |
14.35 |
14.65 |
5 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 13.96
Prbhn.: -10.11%
SimbolRGTI|20260213|2.00C
Delta0
Imp Vol0
Bidaan14.35
Gamma0
Teoretikal0
Permintaan14.65
Theta0
Nilai Intrinsik14.405
Volum5
Vega0
Nilai Masa-0.445
Buka Faedah41
Rho0
Delta / Theta0
RGTI Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260213|2.00P
Delta-0.0019
Imp Vol11.5649
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-14.405
Volum0
Vega0.0001
Nilai Masa14.405
Buka Faedah0
Rho0
Delta / Theta0.0882
|
| 12.69 |
-12.54% |
13.55 |
13.7 |
29 |
3.00 |
0 |
0% |
0 |
1.93 |
0 |
RGTI Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 12.69
Prbhn.: -12.54%
SimbolRGTI|20260213|3.00C
Delta0.996
Imp Vol10.1357
Bidaan13.55
Gamma0.0009
Teoretikal13.63
Permintaan13.7
Theta-0.0368
Nilai Intrinsik13.405
Volum29
Vega0.0001
Nilai Masa-0.715
Buka Faedah214
Rho0.0002
Delta / Theta-27.0356
RGTI Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.93
Theta0
Nilai Intrinsik-13.405
Volum0
Vega0
Nilai Masa13.405
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.405 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 0.63 |
-31.52% |
0.56 |
0.64 |
416 |
16.50 |
0.49 |
6.52% |
0.45 |
0.49 |
2,251 |
RGTI Beli 16.50
Tamat: Feb. 13, 2026
Akhir: 0.63
Prbhn.: -31.52%
SimbolRGTI|20260213|16.50C
Delta0.5473
Imp Vol1.1753
Bidaan0.56
Gamma0.2743
Teoretikal0.63
Permintaan0.64
Theta-0.1439
Nilai Intrinsik-0.095
Volum416
Vega0.0049
Nilai Masa0.725
Buka Faedah637
Rho0.0005
Delta / Theta-3.8029
RGTI Jual 16.50
Tamat: Feb. 13, 2026
Akhir: 0.49
Prbhn.: 6.52%
SimbolRGTI|20260213|16.50P
Delta-0.4521
Imp Vol1.1098
Bidaan0.45
Gamma0.2905
Teoretikal0.49
Permintaan0.49
Theta-0.1344
Nilai Intrinsik0.095
Volum2,251
Vega0.0049
Nilai Masa0.395
Buka Faedah1,597
Rho-0.0004
Delta / Theta3.3651
|
| 0.35 |
-46.15% |
0.31 |
0.38 |
494 |
17.00 |
0.9 |
28.57% |
0.69 |
0.78 |
1,371 |
RGTI Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolRGTI|20260213|17.00C
Delta0.3975
Imp Vol1.0537
Bidaan0.31
Gamma0.2978
Teoretikal0.35
Permintaan0.38
Theta-0.1255
Nilai Intrinsik-0.595
Volum494
Vega0.0047
Nilai Masa0.945
Buka Faedah3,490
Rho0.0003
Delta / Theta-3.167
RGTI Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolRGTI|20260213|17.00P
Delta-0.6046
Imp Vol1.0392
Bidaan0.69
Gamma0.3017
Teoretikal0.73
Permintaan0.78
Theta-0.1221
Nilai Intrinsik0.595
Volum1,371
Vega0.0047
Nilai Masa0.305
Buka Faedah1,244
Rho-0.0005
Delta / Theta4.9534
|
| 0.2 |
-53.49% |
0.17 |
0.21 |
671 |
17.50 |
1.8 |
85.57% |
1.02 |
1.13 |
55 |
RGTI Beli 17.50
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -53.49%
SimbolRGTI|20260213|17.50C
Delta0.2641
Imp Vol1.0549
Bidaan0.17
Gamma0.2522
Teoretikal0.2
Permintaan0.21
Theta-0.1064
Nilai Intrinsik-1.095
Volum671
Vega0.004
Nilai Masa1.295
Buka Faedah729
Rho0.0002
Delta / Theta-2.482
RGTI Jual 17.50
Tamat: Feb. 13, 2026
Akhir: 1.8
Prbhn.: 85.57%
SimbolRGTI|20260213|17.50P
Delta-0.7459
Imp Vol1.0123
Bidaan1.02
Gamma0.2579
Teoretikal1.08
Permintaan1.13
Theta-0.0986
Nilai Intrinsik1.095
Volum55
Vega0.0039
Nilai Masa0.705
Buka Faedah940
Rho-0.0006
Delta / Theta7.5662
|