| 11.5 |
-8.29% |
10.15 |
12.6 |
7 |
5.00 |
0.01 |
0% |
0 |
0.09 |
4 |
RGTI Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 11.5
Prbhn.: -8.29%
SimbolRGTI|20260828|5.00C
Delta0.9986
Imp Vol4.0658
Bidaan10.15
Gamma0.0006
Teoretikal11.38
Permintaan12.6
Theta-0.0044
Nilai Intrinsik11.38
Volum7
Vega0.0001
Nilai Masa0.12
Buka Faedah55
Rho0.0005
Delta / Theta-228.8902
RGTI Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRGTI|20260828|5.00P
Delta-0.011
Imp Vol5.6854
Bidaan0
Gamma0.003
Teoretikal0.04
Permintaan0.09
Theta-0.0352
Nilai Intrinsik-11.38
Volum4
Vega0.0005
Nilai Masa11.39
Buka Faedah48
Rho0
Delta / Theta0.3119
|
| 9.55 |
-8.44% |
8.25 |
10.9 |
10 |
7.00 |
0.06 |
0% |
0 |
0.03 |
1 |
RGTI Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 9.55
Prbhn.: -8.44%
SimbolRGTI|20260828|7.00C
Delta0.959
Imp Vol5.6161
Bidaan8.25
Gamma0.0091
Teoretikal9.58
Permintaan10.9
Theta-0.1063
Nilai Intrinsik9.38
Volum10
Vega0.0015
Nilai Masa0.17
Buka Faedah3
Rho0.0007
Delta / Theta-9.0222
RGTI Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRGTI|20260828|7.00P
Delta-0.0067
Imp Vol3.5516
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.03
Theta-0.0143
Nilai Intrinsik-9.38
Volum1
Vega0.0003
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0.4702
|
| 8.32 |
-12.51% |
7.45 |
9.75 |
10 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
RGTI Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 8.32
Prbhn.: -12.51%
SimbolRGTI|20260828|8.00C
Delta0.9489
Imp Vol4.9843
Bidaan7.45
Gamma0.0123
Teoretikal8.6
Permintaan9.75
Theta-0.1128
Nilai Intrinsik8.38
Volum10
Vega0.0018
Nilai Masa-0.06
Buka Faedah5
Rho0.0008
Delta / Theta-8.4123
RGTI Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260828|8.00P
Delta-0.0116
Imp Vol3.2588
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-8.38
Volum0
Vega0.0005
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0.5482
|
|
16.38 |
Harga @ Ogos 24, 2026 20:39 GMT |
| 0.5 |
-70.06% |
0.52 |
0.56 |
738 |
16.50 |
0.65 |
182.61% |
0.64 |
0.68 |
1,113 |
RGTI Beli 16.50
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: -70.06%
SimbolRGTI|20260828|16.50C
Delta0.4855
Imp Vol0.8742
Bidaan0.52
Gamma0.2662
Teoretikal0.54
Permintaan0.56
Theta-0.0754
Nilai Intrinsik-0.12
Volum738
Vega0.0068
Nilai Masa0.62
Buka Faedah485
Rho0.0008
Delta / Theta-6.4395
RGTI Jual 16.50
Tamat: Ogos 28, 2026
Akhir: 0.65
Prbhn.: 182.61%
SimbolRGTI|20260828|16.50P
Delta-0.5152
Imp Vol0.8686
Bidaan0.64
Gamma0.2681
Teoretikal0.66
Permintaan0.68
Theta-0.0734
Nilai Intrinsik0.12
Volum1,113
Vega0.0068
Nilai Masa0.53
Buka Faedah1,002
Rho-0.0009
Delta / Theta7.0211
|
| 0.35 |
-72.44% |
0.34 |
0.37 |
1,465 |
17.00 |
0.96 |
152.63% |
0.94 |
1 |
554 |
RGTI Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: -72.44%
SimbolRGTI|20260828|17.00C
Delta0.3608
Imp Vol0.8864
Bidaan0.34
Gamma0.2465
Teoretikal0.36
Permintaan0.37
Theta-0.0716
Nilai Intrinsik-0.62
Volum1,465
Vega0.0064
Nilai Masa0.97
Buka Faedah582
Rho0.0006
Delta / Theta-5.0363
RGTI Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0.96
Prbhn.: 152.63%
SimbolRGTI|20260828|17.00P
Delta-0.6424
Imp Vol0.8725
Bidaan0.94
Gamma0.25
Teoretikal0.97
Permintaan1
Theta-0.0688
Nilai Intrinsik0.62
Volum554
Vega0.0064
Nilai Masa0.34
Buka Faedah1,165
Rho-0.0011
Delta / Theta9.3383
|
| 0.22 |
-77.32% |
0.22 |
0.25 |
788 |
17.50 |
1.33 |
133.33% |
1.29 |
1.42 |
422 |
RGTI Beli 17.50
Tamat: Ogos 28, 2026
Akhir: 0.22
Prbhn.: -77.32%
SimbolRGTI|20260828|17.50C
Delta0.2598
Imp Vol0.9163
Bidaan0.22
Gamma0.2065
Teoretikal0.24
Permintaan0.25
Theta-0.064
Nilai Intrinsik-1.12
Volum788
Vega0.0056
Nilai Masa1.34
Buka Faedah971
Rho0.0004
Delta / Theta-4.0572
RGTI Jual 17.50
Tamat: Ogos 28, 2026
Akhir: 1.33
Prbhn.: 133.33%
SimbolRGTI|20260828|17.50P
Delta-0.7427
Imp Vol0.9091
Bidaan1.29
Gamma0.2075
Teoretikal1.36
Permintaan1.42
Theta-0.0617
Nilai Intrinsik1.12
Volum422
Vega0.0055
Nilai Masa0.21
Buka Faedah706
Rho-0.0012
Delta / Theta12.0318
|