| 0 |
0% |
5.65 |
7.6 |
0 |
5.00 |
0.03 |
0% |
0 |
0.01 |
20 |
RGTI Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261030|5.00C
Delta0.9815
Imp Vol3.2623
Bidaan5.65
Gamma0.0086
Teoretikal6.63
Permintaan7.6
Theta-0.0174
Nilai Intrinsik6.525
Volum0
Vega0.0007
Nilai Masa-6.525
Buka Faedah1
Rho0.0009
Delta / Theta-56.3549
RGTI Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGTI|20261030|5.00P
Delta-0.0038
Imp Vol2.4234
Bidaan0
Gamma0.0029
Teoretikal0
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-6.525
Volum20
Vega0.0002
Nilai Masa6.555
Buka Faedah0
Rho0
Delta / Theta1.2102
|
| 0 |
0% |
3.8 |
5.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
RGTI Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261030|7.00C
Delta0.9438
Imp Vol2.5852
Bidaan3.8
Gamma0.0273
Teoretikal4.7
Permintaan5.6
Theta-0.0342
Nilai Intrinsik4.525
Volum0
Vega0.0018
Nilai Masa-4.525
Buka Faedah1
Rho0.0012
Delta / Theta-27.6028
RGTI Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261030|7.00P
Delta-0.1058
Imp Vol3.6553
Bidaan0
Gamma0.0312
Teoretikal0.37
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-4.525
Volum0
Vega0.0029
Nilai Masa4.525
Buka Faedah0
Rho-0.0003
Delta / Theta1.3849
|
| 0 |
0% |
2.83 |
4.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
RGTI Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261030|8.00C
Delta0.9432
Imp Vol1.8389
Bidaan2.83
Gamma0.0387
Teoretikal3.67
Permintaan4.5
Theta-0.0248
Nilai Intrinsik3.525
Volum0
Vega0.0018
Nilai Masa-3.525
Buka Faedah0
Rho0.0014
Delta / Theta-38.0402
RGTI Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261030|8.00P
Delta-0.1317
Imp Vol2.9215
Bidaan0
Gamma0.0456
Teoretikal0.37
Permintaan0.75
Theta-0.0713
Nilai Intrinsik-3.525
Volum0
Vega0.0034
Nilai Masa3.525
Buka Faedah0
Rho-0.0003
Delta / Theta1.8487
|
|
11.525 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0.26 |
-7.14% |
0.26 |
0.28 |
1,729 |
12.00 |
0.69 |
-19.77% |
0.68 |
0.7 |
121 |
RGTI Beli 12.00
Tamat: Okt. 30, 2026
Akhir: 0.26
Prbhn.: -7.14%
SimbolRGTI|20261030|12.00C
Delta0.3743
Imp Vol0.6849
Bidaan0.26
Gamma0.3451
Teoretikal0.27
Permintaan0.28
Theta-0.0302
Nilai Intrinsik-0.475
Volum1,729
Vega0.0061
Nilai Masa0.735
Buka Faedah615
Rho0.0008
Delta / Theta-12.4105
RGTI Jual 12.00
Tamat: Okt. 30, 2026
Akhir: 0.69
Prbhn.: -19.77%
SimbolRGTI|20261030|12.00P
Delta-0.6236
Imp Vol0.6981
Bidaan0.68
Gamma0.3399
Teoretikal0.69
Permintaan0.7
Theta-0.0296
Nilai Intrinsik0.475
Volum121
Vega0.0061
Nilai Masa0.215
Buka Faedah417
Rho-0.0013
Delta / Theta21.0344
|
| 0.13 |
-27.78% |
0.13 |
0.14 |
1,223 |
12.50 |
1.13 |
-14.39% |
1.04 |
1.15 |
67 |
RGTI Beli 12.50
Tamat: Okt. 30, 2026
Akhir: 0.13
Prbhn.: -27.78%
SimbolRGTI|20261030|12.50C
Delta0.2245
Imp Vol0.6798
Bidaan0.13
Gamma0.2748
Teoretikal0.14
Permintaan0.14
Theta-0.0236
Nilai Intrinsik-0.975
Volum1,223
Vega0.0048
Nilai Masa1.105
Buka Faedah2,294
Rho0.0005
Delta / Theta-9.5177
RGTI Jual 12.50
Tamat: Okt. 30, 2026
Akhir: 1.13
Prbhn.: -14.39%
SimbolRGTI|20261030|12.50P
Delta-0.7436
Imp Vol0.7758
Bidaan1.04
Gamma0.2598
Teoretikal1.1
Permintaan1.15
Theta-0.0278
Nilai Intrinsik0.975
Volum67
Vega0.0052
Nilai Masa0.155
Buka Faedah174
Rho-0.0015
Delta / Theta26.7678
|
| 0.06 |
-50% |
0.06 |
0.07 |
457 |
13.00 |
1.51 |
-5.03% |
1.4 |
1.63 |
15 |
RGTI Beli 13.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolRGTI|20261030|13.00C
Delta0.1236
Imp Vol0.6889
Bidaan0.06
Gamma0.1849
Teoretikal0.06
Permintaan0.07
Theta-0.0163
Nilai Intrinsik-1.475
Volum457
Vega0.0033
Nilai Masa1.535
Buka Faedah1,075
Rho0.0003
Delta / Theta-7.6007
RGTI Jual 13.00
Tamat: Okt. 30, 2026
Akhir: 1.51
Prbhn.: -5.03%
SimbolRGTI|20261030|13.00P
Delta-0.8408
Imp Vol0.7935
Bidaan1.4
Gamma0.1918
Teoretikal1.52
Permintaan1.63
Theta-0.0212
Nilai Intrinsik1.475
Volum15
Vega0.0039
Nilai Masa0.035
Buka Faedah449
Rho-0.0016
Delta / Theta39.7489
|