| 0 |
0% |
9.25 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
RGTI Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261009|5.00C
Delta0.9549
Imp Vol6.4605
Bidaan9.25
Gamma0.007
Teoretikal10.63
Permintaan12
Theta-0.0929
Nilai Intrinsik10.25
Volum0
Vega0.002
Nilai Masa-10.25
Buka Faedah2
Rho0.0008
Delta / Theta-10.2773
RGTI Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261009|5.00P
Delta-0.004
Imp Vol3.3252
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-10.25
Volum0
Vega0.0003
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0.6736
|
| 0 |
0% |
6.3 |
8.95 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
RGTI Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261009|8.00C
Delta0.9244
Imp Vol4.0351
Bidaan6.3
Gamma0.0167
Teoretikal7.63
Permintaan8.95
Theta-0.0874
Nilai Intrinsik7.25
Volum0
Vega0.003
Nilai Masa-7.25
Buka Faedah1
Rho0.0012
Delta / Theta-10.5791
RGTI Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261009|8.00P
Delta-0.0762
Imp Vol4.0546
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0875
Nilai Intrinsik-7.25
Volum0
Vega0.003
Nilai Masa7.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.871
|
| 0 |
0% |
4.6 |
7.95 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
RGTI Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261009|9.00C
Delta0.9873
Imp Vol1.8063
Bidaan4.6
Gamma0.0086
Teoretikal6.28
Permintaan7.95
Theta-0.0099
Nilai Intrinsik6.25
Volum0
Vega0.0007
Nilai Masa-6.25
Buka Faedah1
Rho0.0017
Delta / Theta-100.1141
RGTI Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20261009|9.00P
Delta-0.0897
Imp Vol3.4558
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0843
Nilai Intrinsik-6.25
Volum0
Vega0.0034
Nilai Masa6.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.0642
|
|
15.25 |
Harga @ Okt. 02, 2026 20:39 GMT |
| 0.42 |
-37.31% |
0.39 |
0.43 |
579 |
15.50 |
0.63 |
14.55% |
0.62 |
0.65 |
456 |
RGTI Beli 15.50
Tamat: Okt. 09, 2026
Akhir: 0.42
Prbhn.: -37.31%
SimbolRGTI|20261009|15.50C
Delta0.4442
Imp Vol0.6133
Bidaan0.39
Gamma0.3051
Teoretikal0.41
Permintaan0.43
Theta-0.0372
Nilai Intrinsik-0.25
Volum579
Vega0.0083
Nilai Masa0.67
Buka Faedah190
Rho0.0012
Delta / Theta-11.9344
RGTI Jual 15.50
Tamat: Okt. 09, 2026
Akhir: 0.63
Prbhn.: 14.55%
SimbolRGTI|20261009|15.50P
Delta-0.5592
Imp Vol0.5961
Bidaan0.62
Gamma0.3141
Teoretikal0.64
Permintaan0.65
Theta-0.0346
Nilai Intrinsik0.25
Volum456
Vega0.0083
Nilai Masa0.38
Buka Faedah243
Rho-0.0015
Delta / Theta16.1466
|
| 0.25 |
-46.81% |
0.22 |
0.25 |
1,845 |
16.00 |
1.01 |
21.69% |
0.91 |
1.08 |
233 |
RGTI Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: -46.81%
SimbolRGTI|20261009|16.00C
Delta0.3013
Imp Vol0.6068
Bidaan0.22
Gamma0.2719
Teoretikal0.24
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-0.75
Volum1,845
Vega0.0074
Nilai Masa1
Buka Faedah897
Rho0.0008
Delta / Theta-9.3144
RGTI Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 1.01
Prbhn.: 21.69%
SimbolRGTI|20261009|16.00P
Delta-0.6905
Imp Vol0.6344
Bidaan0.91
Gamma0.264
Teoretikal1
Permintaan1.08
Theta-0.0327
Nilai Intrinsik0.75
Volum233
Vega0.0074
Nilai Masa0.26
Buka Faedah1,145
Rho-0.0018
Delta / Theta21.1023
|
| 0.13 |
-56.67% |
0.13 |
0.15 |
895 |
16.50 |
1.32 |
13.79% |
1.03 |
1.75 |
104 |
RGTI Beli 16.50
Tamat: Okt. 09, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolRGTI|20261009|16.50C
Delta0.1972
Imp Vol0.6295
Bidaan0.13
Gamma0.2088
Teoretikal0.14
Permintaan0.15
Theta-0.0267
Nilai Intrinsik-1.25
Volum895
Vega0.0059
Nilai Masa1.38
Buka Faedah961
Rho0.0006
Delta / Theta-7.3952
RGTI Jual 16.50
Tamat: Okt. 09, 2026
Akhir: 1.32
Prbhn.: 13.79%
SimbolRGTI|20261009|16.50P
Delta-0.7974
Imp Vol0.6467
Bidaan1.03
Gamma0.2077
Teoretikal1.39
Permintaan1.75
Theta-0.0264
Nilai Intrinsik1.25
Volum104
Vega0.006
Nilai Masa0.07
Buka Faedah229
Rho-0.002
Delta / Theta30.1994
|