| 1.87 |
1.87% |
1.78 |
1.87 |
70 |
20.00 |
0.51 |
0.51% |
0.5 |
0.53 |
290 |
RGTI Beli 20.00
Tamat: Jun. 26, 2026
Akhir: 1.87
Prbhn.: 1.87%
SimbolRGTI|20260626|20.00C
Delta0.734
Imp Vol1.1336
Bidaan1.78
Gamma0.1294
Teoretikal1.825
Permintaan1.87
Theta-0.1055
Nilai Intrinsik1.25
Volum70
Vega0.0073
Nilai Masa0.62
Buka Faedah543
Rho0.0015
Delta / Theta-6.9606
RGTI Jual 20.00
Tamat: Jun. 26, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolRGTI|20260626|20.00P
Delta-0.2802
Imp Vol1.238
Bidaan0.5
Gamma0.1216
Teoretikal0.515
Permintaan0.53
Theta-0.116
Nilai Intrinsik-1.25
Volum290
Vega0.0075
Nilai Masa1.76
Buka Faedah1,486
Rho-0.0006
Delta / Theta2.4143
|
| 1.48 |
1.48% |
1.48 |
1.55 |
225 |
20.50 |
0.69 |
0.69% |
0.67 |
0.71 |
73 |
RGTI Beli 20.50
Tamat: Jun. 26, 2026
Akhir: 1.48
Prbhn.: 1.48%
SimbolRGTI|20260626|20.50C
Delta0.6596
Imp Vol1.1553
Bidaan1.48
Gamma0.1418
Teoretikal1.515
Permintaan1.55
Theta-0.1197
Nilai Intrinsik0.75
Volum225
Vega0.0082
Nilai Masa0.73
Buka Faedah289
Rho0.0014
Delta / Theta-5.5086
RGTI Jual 20.50
Tamat: Jun. 26, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolRGTI|20260626|20.50P
Delta-0.3471
Imp Vol1.2316
Bidaan0.67
Gamma0.134
Teoretikal0.69
Permintaan0.71
Theta-0.1265
Nilai Intrinsik-0.75
Volum73
Vega0.0083
Nilai Masa1.44
Buka Faedah710
Rho-0.0008
Delta / Theta2.7436
|
| 1.27 |
1.27% |
1.18 |
1.27 |
709 |
21.00 |
0.93 |
0.93% |
0.88 |
0.97 |
340 |
RGTI Beli 21.00
Tamat: Jun. 26, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolRGTI|20260626|21.00C
Delta0.5841
Imp Vol1.1526
Bidaan1.18
Gamma0.1512
Teoretikal1.225
Permintaan1.27
Theta-0.1269
Nilai Intrinsik0.25
Volum709
Vega0.0087
Nilai Masa1.02
Buka Faedah2,490
Rho0.0012
Delta / Theta-4.603
RGTI Jual 21.00
Tamat: Jun. 26, 2026
Akhir: 0.93
Prbhn.: 0.93%
SimbolRGTI|20260626|21.00P
Delta-0.4188
Imp Vol1.2532
Bidaan0.88
Gamma0.1394
Teoretikal0.925
Permintaan0.97
Theta-0.1361
Nilai Intrinsik-0.25
Volum340
Vega0.0087
Nilai Masa1.18
Buka Faedah1,641
Rho-0.001
Delta / Theta3.0778
|
|
21.25 |
Harga @ Jun. 22, 2026 15:04 GMT |
| 0.98 |
0.98% |
0.97 |
1.03 |
1,600 |
21.50 |
1.14 |
1.14% |
1.14 |
1.25 |
150 |
RGTI Beli 21.50
Tamat: Jun. 26, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolRGTI|20260626|21.50C
Delta0.5078
Imp Vol1.179
Bidaan0.97
Gamma0.1512
Teoretikal1
Permintaan1.03
Theta-0.1325
Nilai Intrinsik-0.25
Volum1,600
Vega0.0089
Nilai Masa1.23
Buka Faedah1,139
Rho0.0011
Delta / Theta-3.8312
RGTI Jual 21.50
Tamat: Jun. 26, 2026
Akhir: 1.14
Prbhn.: 1.14%
SimbolRGTI|20260626|21.50P
Delta-0.4893
Imp Vol1.272
Bidaan1.14
Gamma0.1402
Teoretikal1.195
Permintaan1.25
Theta-0.1409
Nilai Intrinsik0.25
Volum150
Vega0.0089
Nilai Masa0.89
Buka Faedah509
Rho-0.0011
Delta / Theta3.4724
|
| 0.79 |
0.79% |
0.76 |
0.81 |
1,323 |
22.00 |
1.56 |
1.56% |
1.44 |
1.54 |
53 |
RGTI Beli 22.00
Tamat: Jun. 26, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolRGTI|20260626|22.00C
Delta0.4333
Imp Vol1.1743
Bidaan0.76
Gamma0.1497
Teoretikal0.785
Permintaan0.81
Theta-0.1301
Nilai Intrinsik-0.75
Volum1,323
Vega0.0088
Nilai Masa1.54
Buka Faedah4,176
Rho0.0009
Delta / Theta-3.3315
RGTI Jual 22.00
Tamat: Jun. 26, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolRGTI|20260626|22.00P
Delta-0.5573
Imp Vol1.2798
Bidaan1.44
Gamma0.1379
Teoretikal1.49
Permintaan1.54
Theta-0.1402
Nilai Intrinsik0.75
Volum53
Vega0.0088
Nilai Masa0.81
Buka Faedah657
Rho-0.0013
Delta / Theta3.9749
|
| 0.63 |
0.63% |
0.62 |
0.65 |
1,404 |
22.50 |
1.91 |
1.91% |
1.77 |
1.88 |
10 |
RGTI Beli 22.50
Tamat: Jun. 26, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolRGTI|20260626|22.50C
Delta0.3674
Imp Vol1.2047
Bidaan0.62
Gamma0.1397
Teoretikal0.635
Permintaan0.65
Theta-0.1277
Nilai Intrinsik-1.25
Volum1,404
Vega0.0084
Nilai Masa1.88
Buka Faedah1,463
Rho0.0008
Delta / Theta-2.8777
RGTI Jual 22.50
Tamat: Jun. 26, 2026
Akhir: 1.91
Prbhn.: 1.91%
SimbolRGTI|20260626|22.50P
Delta-0.6203
Imp Vol1.2968
Bidaan1.77
Gamma0.1313
Teoretikal1.825
Permintaan1.88
Theta-0.1368
Nilai Intrinsik1.25
Volum10
Vega0.0085
Nilai Masa0.66
Buka Faedah229
Rho-0.0014
Delta / Theta4.5333
|