| 0 |
0% |
14.3 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 5.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260508|5.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik15.065
Volum0
Vega0
Nilai Masa-15.065
Buka Faedah5
Rho0
Delta / Theta0
RGTI Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260508|5.00P
Delta-0.0015
Imp Vol6.9128
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-15.065
Volum0
Vega0.0001
Nilai Masa15.065
Buka Faedah3
Rho0
Delta / Theta0.1194
|
| 12.62 |
15.89% |
12.1 |
13.35 |
17 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
RGTI Beli 7.00
Tamat: Mei 08, 2026
Akhir: 12.62
Prbhn.: 15.89%
SimbolRGTI|20260508|7.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan13.35
Theta0
Nilai Intrinsik13.065
Volum17
Vega0
Nilai Masa-0.445
Buka Faedah109
Rho0
Delta / Theta0
RGTI Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTI|20260508|7.00P
Delta-0.0019
Imp Vol5.2926
Bidaan0
Gamma0.0008
Teoretikal0
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-13.065
Volum0
Vega0.0001
Nilai Masa13.065
Buka Faedah1
Rho0
Delta / Theta0.1599
|
| 11.63 |
17.47% |
11.1 |
12.6 |
18 |
8.00 |
0.02 |
0% |
0 |
0.02 |
2 |
RGTI Beli 8.00
Tamat: Mei 08, 2026
Akhir: 11.63
Prbhn.: 17.47%
SimbolRGTI|20260508|8.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.065
Volum18
Vega0
Nilai Masa-0.435
Buka Faedah1
Rho0
Delta / Theta0
RGTI Jual 8.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGTI|20260508|8.00P
Delta-0.0066
Imp Vol5.4717
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.02
Theta-0.0378
Nilai Intrinsik-12.065
Volum2
Vega0.0003
Nilai Masa12.085
Buka Faedah4
Rho0
Delta / Theta0.1755
|
|
20.065 |
Harga @ Mei 06, 2026 20:39 GMT |
| 0.57 |
280% |
0.54 |
0.58 |
3,320 |
20.50 |
0.96 |
-60.66% |
0.94 |
1 |
49 |
RGTI Beli 20.50
Tamat: Mei 08, 2026
Akhir: 0.57
Prbhn.: 280%
SimbolRGTI|20260508|20.50C
Delta0.4335
Imp Vol1.2615
Bidaan0.54
Gamma0.2097
Teoretikal0.57
Permintaan0.58
Theta-0.1853
Nilai Intrinsik-0.435
Volum3,320
Vega0.0059
Nilai Masa1.005
Buka Faedah4,673
Rho0.0004
Delta / Theta-2.3392
RGTI Jual 20.50
Tamat: Mei 08, 2026
Akhir: 0.96
Prbhn.: -60.66%
SimbolRGTI|20260508|20.50P
Delta-0.569
Imp Vol1.2338
Bidaan0.94
Gamma0.2143
Teoretikal0.96
Permintaan1
Theta-0.1792
Nilai Intrinsik0.435
Volum49
Vega0.0058
Nilai Masa0.525
Buka Faedah64
Rho-0.0006
Delta / Theta3.176
|
| 0.4 |
263.64% |
0.38 |
0.42 |
1,542 |
21.00 |
1.3 |
-55.02% |
1.27 |
1.36 |
48 |
RGTI Beli 21.00
Tamat: Mei 08, 2026
Akhir: 0.4
Prbhn.: 263.64%
SimbolRGTI|20260508|21.00C
Delta0.3363
Imp Vol1.2693
Bidaan0.38
Gamma0.1933
Teoretikal0.4
Permintaan0.42
Theta-0.1728
Nilai Intrinsik-0.935
Volum1,542
Vega0.0054
Nilai Masa1.335
Buka Faedah1,884
Rho0.0003
Delta / Theta-1.9462
RGTI Jual 21.00
Tamat: Mei 08, 2026
Akhir: 1.3
Prbhn.: -55.02%
SimbolRGTI|20260508|21.00P
Delta-0.6656
Imp Vol1.2578
Bidaan1.27
Gamma0.1948
Teoretikal1.3
Permintaan1.36
Theta-0.169
Nilai Intrinsik0.935
Volum48
Vega0.0054
Nilai Masa0.365
Buka Faedah51
Rho-0.0007
Delta / Theta3.9388
|
| 0.28 |
211.11% |
0.26 |
0.3 |
367 |
21.50 |
1.86 |
-53.96% |
1.65 |
1.75 |
41 |
RGTI Beli 21.50
Tamat: Mei 08, 2026
Akhir: 0.28
Prbhn.: 211.11%
SimbolRGTI|20260508|21.50C
Delta0.2547
Imp Vol1.2913
Bidaan0.26
Gamma0.1671
Teoretikal0.28
Permintaan0.3
Theta-0.1545
Nilai Intrinsik-1.435
Volum367
Vega0.0048
Nilai Masa1.715
Buka Faedah1,880
Rho0.0003
Delta / Theta-1.648
RGTI Jual 21.50
Tamat: Mei 08, 2026
Akhir: 1.86
Prbhn.: -53.96%
SimbolRGTI|20260508|21.50P
Delta-0.7403
Imp Vol1.3199
Bidaan1.65
Gamma0.1653
Teoretikal1.7
Permintaan1.75
Theta-0.1577
Nilai Intrinsik1.435
Volum41
Vega0.0048
Nilai Masa0.425
Buka Faedah43
Rho-0.0007
Delta / Theta4.6943
|