| 0 |
0% |
51.6 |
55.7 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
RYTM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|45.00C
Delta0.9944
Imp Vol1.1967
Bidaan51.6
Gamma0.0005
Teoretikal53.65
Permintaan55.7
Theta-0.0137
Nilai Intrinsik52.71
Volum0
Vega0.0044
Nilai Masa-52.71
Buka Faedah0
Rho0.034
Delta / Theta-72.4092
RYTM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|45.00P
Delta-0.0176
Imp Vol1.4935
Bidaan0
Gamma0.0011
Teoretikal0.3
Permintaan0.6
Theta-0.0314
Nilai Intrinsik-52.71
Volum0
Vega0.0119
Nilai Masa52.71
Buka Faedah5
Rho-0.0015
Delta / Theta0.5605
|
| 0 |
0% |
46.6 |
50.7 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
RYTM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|50.00C
Delta0.9947
Imp Vol1.017
Bidaan46.6
Gamma0.0005
Teoretikal48.65
Permintaan50.7
Theta-0.0124
Nilai Intrinsik47.71
Volum0
Vega0.0042
Nilai Masa-47.71
Buka Faedah0
Rho0.0378
Delta / Theta-79.9473
RYTM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|50.00P
Delta-0.0606
Imp Vol1.9105
Bidaan0
Gamma0.0023
Teoretikal1.7
Permintaan3.4
Theta-0.111
Nilai Intrinsik-47.71
Volum0
Vega0.0327
Nilai Masa47.71
Buka Faedah0
Rho-0.0054
Delta / Theta0.5459
|
| 0 |
0% |
41.7 |
45.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|55.00C
Delta0.9908
Imp Vol0.9488
Bidaan41.7
Gamma0.001
Teoretikal43.7
Permintaan45.7
Theta-0.0168
Nilai Intrinsik42.71
Volum0
Vega0.0068
Nilai Masa-42.71
Buka Faedah0
Rho0.0413
Delta / Theta-58.9624
RYTM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|55.00P
Delta-0.0528
Imp Vol1.4969
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.078
Nilai Intrinsik-42.71
Volum0
Vega0.0294
Nilai Masa42.71
Buka Faedah2
Rho-0.0045
Delta / Theta0.6775
|
|
97.71 |
Harga @ Sep. 18, 2026 20:14 GMT |
| 5.45 |
0% |
3 |
5.5 |
0 |
100.00 |
0 |
0% |
4.5 |
7.5 |
0 |
RYTM Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolRYTM|20261016|100.00C
Delta0.4832
Imp Vol0.4437
Bidaan3
Gamma0.0329
Teoretikal4.25
Permintaan5.5
Theta-0.0904
Nilai Intrinsik-2.29
Volum0
Vega0.1087
Nilai Masa7.74
Buka Faedah6
Rho0.0332
Delta / Theta-5.343
RYTM Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|100.00P
Delta-0.5132
Imp Vol0.4866
Bidaan4.5
Gamma0.0302
Teoretikal6
Permintaan7.5
Theta-0.0897
Nilai Intrinsik2.29
Volum0
Vega0.1086
Nilai Masa-2.29
Buka Faedah5
Rho-0.0361
Delta / Theta5.7201
|
| 3.3 |
0% |
1 |
4.2 |
0 |
105.00 |
0 |
0% |
6.9 |
10.5 |
0 |
RYTM Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolRYTM|20261016|105.00C
Delta0.3364
Imp Vol0.4575
Bidaan1
Gamma0.0293
Teoretikal2.6
Permintaan4.2
Theta-0.0843
Nilai Intrinsik-7.29
Volum0
Vega0.0995
Nilai Masa10.59
Buka Faedah3
Rho0.0234
Delta / Theta-3.9891
RYTM Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|105.00P
Delta-0.6764
Imp Vol0.4385
Bidaan6.9
Gamma0.0303
Teoretikal8.7
Permintaan10.5
Theta-0.0708
Nilai Intrinsik7.29
Volum0
Vega0.0978
Nilai Masa-7.29
Buka Faedah0
Rho-0.0444
Delta / Theta9.552
|
| 1.35 |
0% |
1.1 |
2.95 |
1 |
110.00 |
0 |
0% |
10.5 |
14.5 |
0 |
RYTM Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRYTM|20261016|110.00C
Delta0.2525
Imp Vol0.5275
Bidaan1.1
Gamma0.0222
Teoretikal2.03
Permintaan2.95
Theta-0.0843
Nilai Intrinsik-12.29
Volum1
Vega0.0871
Nilai Masa13.64
Buka Faedah8
Rho0.0175
Delta / Theta-2.9942
RYTM Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|110.00P
Delta-0.8106
Imp Vol0.4263
Bidaan10.5
Gamma0.0238
Teoretikal12.5
Permintaan14.5
Theta-0.0498
Nilai Intrinsik12.29
Volum0
Vega0.0735
Nilai Masa-12.29
Buka Faedah0
Rho-0.0477
Delta / Theta16.282
|