| 0 |
0% |
50.9 |
55 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|55.00C
Delta0.9999
Imp Vol0.7445
Bidaan50.9
Gamma0
Teoretikal53
Permintaan55
Theta-0.0056
Nilai Intrinsik52.17
Volum0
Vega0.0001
Nilai Masa-52.17
Buka Faedah0
Rho0.0316
Delta / Theta-179.8464
RYTM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|55.00P
Delta-0.0442
Imp Vol1.9104
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1095
Nilai Intrinsik-52.17
Volum0
Vega0.0242
Nilai Masa52.17
Buka Faedah0
Rho-0.0031
Delta / Theta0.4039
|
| 0 |
0% |
45.9 |
50.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|60.00C
Delta0.9985
Imp Vol0.8546
Bidaan45.9
Gamma0.0002
Teoretikal48.02
Permintaan50.1
Theta-0.0085
Nilai Intrinsik47.17
Volum0
Vega0.0012
Nilai Masa-47.17
Buka Faedah0
Rho0.0344
Delta / Theta-117.9876
RYTM Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|60.00P
Delta-0.0497
Imp Vol1.6999
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.107
Nilai Intrinsik-47.17
Volum0
Vega0.0266
Nilai Masa47.17
Buka Faedah0
Rho-0.0034
Delta / Theta0.4649
|
| 0 |
0% |
41 |
45.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|65.00C
Delta0.9959
Imp Vol0.8344
Bidaan41
Gamma0.0006
Teoretikal43.05
Permintaan45.1
Theta-0.0127
Nilai Intrinsik42.17
Volum0
Vega0.0032
Nilai Masa-42.17
Buka Faedah0
Rho0.037
Delta / Theta-78.6258
RYTM Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|65.00P
Delta-0.056
Imp Vol1.5055
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1041
Nilai Intrinsik-42.17
Volum0
Vega0.0292
Nilai Masa42.17
Buka Faedah0
Rho-0.0038
Delta / Theta0.5384
|
|
107.17 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 0 |
0% |
3 |
6 |
0 |
110.00 |
0 |
0% |
4.1 |
7.6 |
0 |
RYTM Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|110.00C
Delta0.4692
Imp Vol0.518
Bidaan3
Gamma0.0297
Teoretikal4.5
Permintaan6
Theta-0.1315
Nilai Intrinsik-2.83
Volum0
Vega0.1029
Nilai Masa2.83
Buka Faedah10
Rho0.0265
Delta / Theta-3.5673
RYTM Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|110.00P
Delta-0.5421
Imp Vol0.464
Bidaan4.1
Gamma0.0332
Teoretikal5.85
Permintaan7.6
Theta-0.108
Nilai Intrinsik2.83
Volum0
Vega0.1026
Nilai Masa-2.83
Buka Faedah3
Rho-0.0307
Delta / Theta5.018
|
| 0 |
0% |
0.7 |
4.4 |
0 |
115.00 |
0 |
0% |
7.2 |
10.5 |
0 |
RYTM Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|115.00C
Delta0.3233
Imp Vol0.4973
Bidaan0.7
Gamma0.0279
Teoretikal2.55
Permintaan4.4
Theta-0.1133
Nilai Intrinsik-7.83
Volum0
Vega0.0929
Nilai Masa7.83
Buka Faedah320
Rho0.0186
Delta / Theta-2.855
RYTM Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|115.00P
Delta-0.7118
Imp Vol0.4302
Bidaan7.2
Gamma0.031
Teoretikal8.85
Permintaan10.5
Theta-0.0838
Nilai Intrinsik7.83
Volum0
Vega0.0881
Nilai Masa-7.83
Buka Faedah4
Rho-0.0374
Delta / Theta8.4921
|
| 1.2 |
-45.45% |
1 |
2.1 |
2 |
120.00 |
0 |
0% |
11.4 |
14.3 |
0 |
RYTM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -45.45%
SimbolRYTM|20260918|120.00C
Delta0.2163
Imp Vol0.5141
Bidaan1
Gamma0.022
Teoretikal1.55
Permintaan2.1
Theta-0.095
Nilai Intrinsik-12.83
Volum2
Vega0.0759
Nilai Masa14.03
Buka Faedah7
Rho0.0125
Delta / Theta-2.2762
RYTM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260918|120.00P
Delta-0.8401
Imp Vol0.4254
Bidaan11.4
Gamma0.0225
Teoretikal12.85
Permintaan14.3
Theta-0.0566
Nilai Intrinsik12.83
Volum0
Vega0.0626
Nilai Masa-12.83
Buka Faedah0
Rho-0.0394
Delta / Theta14.8317
|