| 0 |
0% |
59.3 |
63.2 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
RYTM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|45.00C
Delta0.9995
Imp Vol0.9174
Bidaan59.3
Gamma0.0001
Teoretikal61.27
Permintaan63.2
Theta-0.0053
Nilai Intrinsik59.62
Volum0
Vega0.0005
Nilai Masa-59.62
Buka Faedah0
Rho0.0393
Delta / Theta-187.9513
RYTM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|45.00P
Delta-0.0369
Imp Vol1.9376
Bidaan0
Gamma0.0013
Teoretikal1.13
Permintaan2.25
Theta-0.0763
Nilai Intrinsik-59.62
Volum0
Vega0.0254
Nilai Masa59.62
Buka Faedah0
Rho-0.0041
Delta / Theta0.4837
|
| 0 |
0% |
54.3 |
58.4 |
0 |
50.00 |
0 |
0% |
0 |
2.3 |
0 |
RYTM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|50.00C
Delta0.9943
Imp Vol1.0754
Bidaan54.3
Gamma0.0005
Teoretikal56.35
Permintaan58.4
Theta-0.0135
Nilai Intrinsik54.62
Volum0
Vega0.0051
Nilai Masa-54.62
Buka Faedah0
Rho0.0431
Delta / Theta-73.5021
RYTM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|50.00P
Delta-0.0422
Imp Vol1.7374
Bidaan0
Gamma0.0016
Teoretikal1.15
Permintaan2.3
Theta-0.0762
Nilai Intrinsik-54.62
Volum0
Vega0.0283
Nilai Masa54.62
Buka Faedah0
Rho-0.0046
Delta / Theta0.5534
|
| 0 |
0% |
49.4 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
2.3 |
0 |
RYTM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|55.00C
Delta0.9881
Imp Vol1.0597
Bidaan49.4
Gamma0.0009
Teoretikal51.45
Permintaan53.5
Theta-0.0215
Nilai Intrinsik49.62
Volum0
Vega0.0097
Nilai Masa-49.62
Buka Faedah0
Rho0.0468
Delta / Theta-45.9303
RYTM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|55.00P
Delta-0.0475
Imp Vol1.5478
Bidaan0
Gamma0.002
Teoretikal1.15
Permintaan2.3
Theta-0.0746
Nilai Intrinsik-49.62
Volum0
Vega0.0311
Nilai Masa49.62
Buka Faedah0
Rho-0.005
Delta / Theta0.6362
|
|
104.62 |
Harga @ Jul. 20, 2026 20:14 GMT |
| 8.6 |
0% |
7.3 |
10.4 |
0 |
105.00 |
0 |
0% |
6.3 |
9.5 |
0 |
RYTM Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolRYTM|20260821|105.00C
Delta0.5668
Imp Vol0.6516
Bidaan7.3
Gamma0.0192
Teoretikal8.85
Permintaan10.4
Theta-0.131
Nilai Intrinsik-0.38
Volum0
Vega0.1236
Nilai Masa8.98
Buka Faedah10
Rho0.045
Delta / Theta-4.3258
RYTM Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|105.00P
Delta-0.4339
Imp Vol0.6911
Bidaan6.3
Gamma0.0182
Teoretikal7.9
Permintaan9.5
Theta-0.1287
Nilai Intrinsik0.38
Volum0
Vega0.1236
Nilai Masa-0.38
Buka Faedah0
Rho-0.0407
Delta / Theta3.3699
|
| 6.55 |
0% |
4.8 |
8.2 |
1 |
110.00 |
0 |
0% |
8.9 |
12.1 |
0 |
RYTM Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolRYTM|20260821|110.00C
Delta0.469
Imp Vol0.6398
Bidaan4.8
Gamma0.0198
Teoretikal6.5
Permintaan8.2
Theta-0.1293
Nilai Intrinsik-5.38
Volum1
Vega0.125
Nilai Masa11.93
Buka Faedah3
Rho0.0379
Delta / Theta-3.6265
RYTM Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|110.00P
Delta-0.5271
Imp Vol0.6755
Bidaan8.9
Gamma0.0225
Teoretikal10.5
Permintaan12.1
Theta-0.1263
Nilai Intrinsik5.38
Volum0
Vega0.125
Nilai Masa-5.38
Buka Faedah1
Rho-0.0485
Delta / Theta4.1744
|
| 4.85 |
4.98% |
3 |
6.3 |
1 |
115.00 |
0 |
0% |
11.9 |
15.1 |
0 |
RYTM Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 4.85
Prbhn.: 4.98%
SimbolRYTM|20260821|115.00C
Delta0.3748
Imp Vol0.6311
Bidaan3
Gamma0.0191
Teoretikal4.65
Permintaan6.3
Theta-0.121
Nilai Intrinsik-10.38
Volum1
Vega0.1191
Nilai Masa15.23
Buka Faedah4
Rho0.0308
Delta / Theta-3.0963
RYTM Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|115.00P
Delta-0.6204
Imp Vol0.6561
Bidaan11.9
Gamma0.0186
Teoretikal13.5
Permintaan15.1
Theta-0.116
Nilai Intrinsik10.38
Volum0
Vega0.1195
Nilai Masa-10.38
Buka Faedah0
Rho-0.0558
Delta / Theta5.3471
|