| 0 |
0% |
40 |
44.9 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
RYTM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|50.00C
Delta0.9831
Imp Vol1.4897
Bidaan40
Gamma0.0015
Teoretikal42.45
Permintaan44.9
Theta-0.0428
Nilai Intrinsik41.6
Volum0
Vega0.0081
Nilai Masa-41.6
Buka Faedah0
Rho0.0211
Delta / Theta-22.948
RYTM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|50.00P
Delta-0.0835
Imp Vol2.6524
Bidaan0
Gamma0.003
Teoretikal2.5
Permintaan5
Theta-0.2446
Nilai Intrinsik-41.6
Volum0
Vega0.0296
Nilai Masa41.6
Buka Faedah0
Rho-0.0041
Delta / Theta0.3414
|
| 0 |
0% |
35 |
40 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
RYTM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|55.00C
Delta0.9775
Imp Vol1.3254
Bidaan35
Gamma0.0021
Teoretikal37.5
Permintaan40
Theta-0.0483
Nilai Intrinsik36.6
Volum0
Vega0.0103
Nilai Masa-36.6
Buka Faedah0
Rho0.0231
Delta / Theta-20.2372
RYTM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|55.00P
Delta-0.0955
Imp Vol2.3241
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan5
Theta-0.2367
Nilai Intrinsik-36.6
Volum0
Vega0.0327
Nilai Masa36.6
Buka Faedah0
Rho-0.0045
Delta / Theta0.4034
|
| 0 |
0% |
30 |
35 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
RYTM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|60.00C
Delta0.9745
Imp Vol1.1225
Bidaan30
Gamma0.0027
Teoretikal32.5
Permintaan35
Theta-0.0463
Nilai Intrinsik31.6
Volum0
Vega0.0115
Nilai Masa-31.6
Buka Faedah0
Rho0.0251
Delta / Theta-21.0251
RYTM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|60.00P
Delta-0.1095
Imp Vol2.0226
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-0.2274
Nilai Intrinsik-31.6
Volum0
Vega0.0362
Nilai Masa31.6
Buka Faedah0
Rho-0.0051
Delta / Theta0.4816
|
|
91.6 |
Harga @ Nov. 04, 2026 20:13 GMT |
| 5.6 |
1,091.49% |
5.1 |
8 |
1,337 |
95.00 |
8 |
0% |
6 |
10.5 |
83 |
RYTM Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 1,091.49%
SimbolRYTM|20261120|95.00C
Delta0.4876
Imp Vol1.0022
Bidaan5.1
Gamma0.0206
Teoretikal6.55
Permintaan8
Theta-0.2451
Nilai Intrinsik-3.4
Volum1,337
Vega0.0769
Nilai Masa9
Buka Faedah1,064
Rho0.0168
Delta / Theta-1.9896
RYTM Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolRYTM|20261120|95.00P
Delta-0.5267
Imp Vol0.8745
Bidaan6
Gamma0.0236
Teoretikal8.25
Permintaan10.5
Theta-0.2047
Nilai Intrinsik3.4
Volum83
Vega0.0768
Nilai Masa4.6
Buka Faedah60
Rho-0.0211
Delta / Theta2.5723
|
| 0.95 |
0% |
2.6 |
7 |
0 |
100.00 |
16.1 |
0% |
9.5 |
14 |
0 |
RYTM Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRYTM|20261120|100.00C
Delta0.3924
Imp Vol1.0073
Bidaan2.6
Gamma0.0198
Teoretikal4.8
Permintaan7
Theta-0.2368
Nilai Intrinsik-8.4
Volum0
Vega0.0742
Nilai Masa9.35
Buka Faedah20
Rho0.0137
Delta / Theta-1.657
RYTM Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolRYTM|20261120|100.00P
Delta-0.6285
Imp Vol0.9083
Bidaan9.5
Gamma0.0216
Teoretikal11.75
Permintaan14
Theta-0.2009
Nilai Intrinsik8.4
Volum0
Vega0.0729
Nilai Masa7.7
Buka Faedah5
Rho-0.0252
Delta / Theta3.1288
|
| 2.15 |
0% |
0.6 |
5.5 |
51 |
105.00 |
0 |
0% |
13.1 |
18 |
0 |
RYTM Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolRYTM|20261120|105.00C
Delta0.2922
Imp Vol0.9506
Bidaan0.6
Gamma0.0187
Teoretikal3.05
Permintaan5.5
Theta-0.1995
Nilai Intrinsik-13.4
Volum51
Vega0.0663
Nilai Masa15.55
Buka Faedah159
Rho0.0105
Delta / Theta-1.4651
RYTM Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261120|105.00P
Delta-0.7168
Imp Vol0.9237
Bidaan13.1
Gamma0.0191
Teoretikal15.55
Permintaan18
Theta-0.1816
Nilai Intrinsik13.4
Volum0
Vega0.0653
Nilai Masa-13.4
Buka Faedah0
Rho-0.0278
Delta / Theta3.9472
|