| 43.35 |
0% |
25.3 |
29.4 |
0 |
50.00 |
0.2 |
0% |
0 |
0.55 |
0 |
RYTM Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 43.35
Prbhn.: 0%
SimbolRYTM|20260417|50.00C
Delta0.943
Imp Vol1.2499
Bidaan25.3
Gamma0.005
Teoretikal27.35
Permintaan29.4
Theta-0.0671
Nilai Intrinsik25.83
Volum0
Vega0.021
Nilai Masa17.52
Buka Faedah1
Rho0.0258
Delta / Theta-14.0631
RYTM Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRYTM|20260417|50.00P
Delta-0.0524
Imp Vol1.21
Bidaan0
Gamma0.0048
Teoretikal0.55
Permintaan0.55
Theta-0.0562
Nilai Intrinsik-25.83
Volum0
Vega0.0197
Nilai Masa26.03
Buka Faedah3
Rho-0.0024
Delta / Theta0.9313
|
| 0 |
0% |
20.3 |
24.5 |
0 |
55.00 |
0.15 |
0% |
0 |
2.55 |
0 |
RYTM Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260417|55.00C
Delta0.9286
Imp Vol1.0373
Bidaan20.3
Gamma0.0072
Teoretikal22.4
Permintaan24.5
Theta-0.0668
Nilai Intrinsik20.83
Volum0
Vega0.0251
Nilai Masa-20.83
Buka Faedah0
Rho0.028
Delta / Theta-13.9061
RYTM Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRYTM|20260417|55.00P
Delta-0.1429
Imp Vol1.5839
Bidaan0
Gamma0.0078
Teoretikal2.55
Permintaan2.55
Theta-0.1552
Nilai Intrinsik-20.83
Volum0
Vega0.0415
Nilai Masa20.98
Buka Faedah114
Rho-0.0071
Delta / Theta0.9208
|
| 32 |
0% |
15.6 |
19.7 |
0 |
60.00 |
1.6 |
0% |
0 |
2.65 |
0 |
RYTM Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 32
Prbhn.: 0%
SimbolRYTM|20260417|60.00C
Delta0.895
Imp Vol0.8971
Bidaan15.6
Gamma0.011
Teoretikal17.65
Permintaan19.7
Theta-0.0765
Nilai Intrinsik15.83
Volum0
Vega0.0334
Nilai Masa16.17
Buka Faedah1
Rho0.0293
Delta / Theta-11.7041
RYTM Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRYTM|20260417|60.00P
Delta-0.1743
Imp Vol1.318
Bidaan0
Gamma0.0106
Teoretikal2.65
Permintaan2.65
Theta-0.1468
Nilai Intrinsik-15.83
Volum0
Vega0.0473
Nilai Masa17.43
Buka Faedah6
Rho-0.0084
Delta / Theta1.1872
|
|
75.83 |
Harga @ Mac 27, 2026 20:13 GMT |
| 6.1 |
0% |
3 |
5.5 |
0 |
80.00 |
2.49 |
0% |
4.7 |
7.5 |
0 |
RYTM Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolRYTM|20260417|80.00C
Delta0.4473
Imp Vol0.7647
Bidaan3
Gamma0.0281
Teoretikal4.25
Permintaan5.5
Theta-0.1353
Nilai Intrinsik-4.17
Volum0
Vega0.0727
Nilai Masa10.27
Buka Faedah4
Rho0.0173
Delta / Theta-3.3054
RYTM Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolRYTM|20260417|80.00P
Delta-0.5933
Imp Vol0.5728
Bidaan4.7
Gamma0.037
Teoretikal6.1
Permintaan7.5
Theta-0.093
Nilai Intrinsik4.17
Volum0
Vega0.0712
Nilai Masa-1.68
Buka Faedah15
Rho-0.0243
Delta / Theta6.3824
|
| 5 |
0% |
1.45 |
4 |
0 |
85.00 |
5.66 |
0% |
8.6 |
11 |
0 |
RYTM Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolRYTM|20260417|85.00C
Delta0.3238
Imp Vol0.7721
Bidaan1.45
Gamma0.0253
Teoretikal2.73
Permintaan4
Theta-0.1236
Nilai Intrinsik-9.17
Volum0
Vega0.066
Nilai Masa14.17
Buka Faedah136
Rho0.0127
Delta / Theta-2.6199
RYTM Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 5.66
Prbhn.: 0%
SimbolRYTM|20260417|85.00P
Delta-0.7455
Imp Vol0.5879
Bidaan8.6
Gamma0.0299
Teoretikal9.8
Permintaan11
Theta-0.0773
Nilai Intrinsik9.17
Volum0
Vega0.0589
Nilai Masa-3.51
Buka Faedah10
Rho-0.0291
Delta / Theta9.6387
|
| 1.88 |
-12.96% |
0.8 |
2.95 |
6 |
90.00 |
6.4 |
0% |
12.3 |
15.2 |
0 |
RYTM Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 1.88
Prbhn.: -12.96%
SimbolRYTM|20260417|90.00C
Delta0.236
Imp Vol0.8115
Bidaan0.8
Gamma0.0207
Teoretikal1.88
Permintaan2.95
Theta-0.111
Nilai Intrinsik-14.17
Volum6
Vega0.0566
Nilai Masa16.05
Buka Faedah156
Rho0.0093
Delta / Theta-2.1264
RYTM Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolRYTM|20260417|90.00P
Delta-0.8936
Imp Vol0.5195
Bidaan12.3
Gamma0.0197
Teoretikal13.75
Permintaan15.2
Theta-0.0366
Nilai Intrinsik14.17
Volum0
Vega0.0335
Nilai Masa-7.77
Buka Faedah54
Rho-0.0277
Delta / Theta24.3912
|