| 0 |
0% |
40 |
44.1 |
0 |
60.00 |
0.1 |
0% |
0 |
2.2 |
0 |
RYTM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260220|60.00C
Delta0.978
Imp Vol1.1783
Bidaan40
Gamma0.0018
Teoretikal42.05
Permintaan44.1
Theta-0.0416
Nilai Intrinsik42.1
Volum0
Vega0.0128
Nilai Masa-42.1
Buka Faedah0
Rho0.033
Delta / Theta-23.5062
RYTM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRYTM|20260220|60.00P
Delta-0.0839
Imp Vol1.921
Bidaan0
Gamma0.0033
Teoretikal2.2
Permintaan2.2
Theta-0.171
Nilai Intrinsik-42.1
Volum0
Vega0.0376
Nilai Masa42.2
Buka Faedah2
Rho-0.0057
Delta / Theta0.491
|
| 0 |
0% |
35.1 |
39.3 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
RYTM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260220|65.00C
Delta0.966
Imp Vol1.1069
Bidaan35.1
Gamma0.0028
Teoretikal37.2
Permintaan39.3
Theta-0.0545
Nilai Intrinsik37.1
Volum0
Vega0.0184
Nilai Masa-37.1
Buka Faedah0
Rho0.0351
Delta / Theta-17.7104
RYTM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260220|65.00P
Delta-0.0962
Imp Vol1.7037
Bidaan0
Gamma0.0041
Teoretikal2.25
Permintaan2.25
Theta-0.1676
Nilai Intrinsik-37.1
Volum0
Vega0.0416
Nilai Masa37.1
Buka Faedah0
Rho-0.0064
Delta / Theta0.5738
|
| 0 |
0% |
29.9 |
34.2 |
0 |
70.00 |
0 |
0% |
0 |
2.3 |
0 |
RYTM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260220|70.00C
Delta0.9725
Imp Vol0.8619
Bidaan29.9
Gamma0.003
Teoretikal32.05
Permintaan34.2
Theta-0.0384
Nilai Intrinsik32.1
Volum0
Vega0.0154
Nilai Masa-32.1
Buka Faedah0
Rho0.0384
Delta / Theta-25.3508
RYTM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260220|70.00P
Delta-0.1107
Imp Vol1.4991
Bidaan0
Gamma0.0052
Teoretikal2.3
Permintaan2.3
Theta-0.1631
Nilai Intrinsik-32.1
Volum0
Vega0.0461
Nilai Masa32.1
Buka Faedah0
Rho-0.0072
Delta / Theta0.6783
|
|
102.1 |
Harga @ Jan. 30, 2026 20:15 GMT |
| 4.44 |
0% |
3.4 |
6.1 |
11 |
105.00 |
6.1 |
0% |
5.8 |
8.8 |
0 |
RYTM Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolRYTM|20260220|105.00C
Delta0.4442
Imp Vol0.5945
Bidaan3.4
Gamma0.0273
Teoretikal4.44
Permintaan6.1
Theta-0.1404
Nilai Intrinsik-2.9
Volum11
Vega0.0963
Nilai Masa7.34
Buka Faedah12
Rho0.0234
Delta / Theta-3.1634
RYTM Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolRYTM|20260220|105.00P
Delta-0.5632
Imp Vol0.5659
Bidaan5.8
Gamma0.0287
Teoretikal7.3
Permintaan8.8
Theta-0.124
Nilai Intrinsik2.9
Volum0
Vega0.096
Nilai Masa3.2
Buka Faedah4
Rho-0.0311
Delta / Theta4.5424
|
| 3.3 |
0% |
1.6 |
4.7 |
0 |
110.00 |
10.03 |
0% |
9.1 |
12.5 |
0 |
RYTM Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolRYTM|20260220|110.00C
Delta0.3341
Imp Vol0.6339
Bidaan1.6
Gamma0.0235
Teoretikal3.15
Permintaan4.7
Theta-0.137
Nilai Intrinsik-7.9
Volum0
Vega0.0887
Nilai Masa11.2
Buka Faedah60
Rho0.0177
Delta / Theta-2.4387
RYTM Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 10.03
Prbhn.: 0%
SimbolRYTM|20260220|110.00P
Delta-0.6882
Imp Vol0.5784
Bidaan9.1
Gamma0.0252
Teoretikal10.8
Permintaan12.5
Theta-0.1123
Nilai Intrinsik7.9
Volum0
Vega0.0862
Nilai Masa2.13
Buka Faedah21
Rho-0.0366
Delta / Theta6.1269
|
| 1.98 |
0% |
1 |
4 |
0 |
115.00 |
8.55 |
0% |
13.9 |
16.5 |
0 |
RYTM Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolRYTM|20260220|115.00C
Delta0.2622
Imp Vol0.7009
Bidaan1
Gamma0.0191
Teoretikal2.5
Permintaan4
Theta-0.135
Nilai Intrinsik-12.9
Volum0
Vega0.0794
Nilai Masa14.88
Buka Faedah32
Rho0.0139
Delta / Theta-1.9424
RYTM Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolRYTM|20260220|115.00P
Delta-0.763
Imp Vol0.6447
Bidaan13.9
Gamma0.0198
Teoretikal15.2
Permintaan16.5
Theta-0.1085
Nilai Intrinsik12.9
Volum0
Vega0.0752
Nilai Masa-4.35
Buka Faedah1
Rho-0.0397
Delta / Theta7.0315
|