| 0 |
0% |
67.7 |
72.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|45.00C
Delta0.9983
Imp Vol1.955
Bidaan67.7
Gamma0.0001
Teoretikal69.9
Permintaan72.1
Theta-0.014
Nilai Intrinsik70.27
Volum0
Vega0.0011
Nilai Masa-70.27
Buka Faedah0
Rho0.0135
Delta / Theta-71.0749
RYTM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|45.00P
Delta-0.0315
Imp Vol3.4684
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.2225
Nilai Intrinsik-70.27
Volum0
Vega0.0141
Nilai Masa70.27
Buka Faedah0
Rho-0.0013
Delta / Theta0.1418
|
| 0 |
0% |
62.8 |
67.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|50.00C
Delta0.9953
Imp Vol1.9789
Bidaan62.8
Gamma0.0003
Teoretikal64.95
Permintaan67.1
Theta-0.0296
Nilai Intrinsik65.27
Volum0
Vega0.0027
Nilai Masa-65.27
Buka Faedah0
Rho0.0149
Delta / Theta-33.6125
RYTM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|50.00P
Delta-0.0353
Imp Vol3.1194
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2195
Nilai Intrinsik-65.27
Volum0
Vega0.0155
Nilai Masa65.27
Buka Faedah0
Rho-0.0014
Delta / Theta0.1608
|
| 0 |
0% |
57.8 |
62.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|55.00C
Delta0.9951
Imp Vol1.749
Bidaan57.8
Gamma0.0004
Teoretikal59.95
Permintaan62.1
Theta-0.0281
Nilai Intrinsik60.27
Volum0
Vega0.0029
Nilai Masa-60.27
Buka Faedah0
Rho0.0164
Delta / Theta-35.3922
RYTM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|55.00P
Delta-0.0394
Imp Vol2.8047
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2159
Nilai Intrinsik-60.27
Volum0
Vega0.017
Nilai Masa60.27
Buka Faedah0
Rho-0.0016
Delta / Theta0.1826
|
|
115.27 |
Harga @ Ogos 10, 2026 18:14 GMT |
| 0 |
0% |
1.25 |
4.1 |
0 |
120.00 |
0 |
0% |
6 |
8.2 |
0 |
RYTM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|120.00C
Delta0.3559
Imp Vol0.5882
Bidaan1.25
Gamma0.0318
Teoretikal2.68
Permintaan4.1
Theta-0.2024
Nilai Intrinsik-4.73
Volum0
Vega0.0743
Nilai Masa4.73
Buka Faedah27
Rho0.0115
Delta / Theta-1.7583
RYTM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|120.00P
Delta-0.6752
Imp Vol0.5022
Bidaan6
Gamma0.0361
Teoretikal7.1
Permintaan8.2
Theta-0.1569
Nilai Intrinsik4.73
Volum0
Vega0.0717
Nilai Masa-4.73
Buka Faedah0
Rho-0.0205
Delta / Theta4.3045
|
| 0 |
0% |
0 |
3.5 |
0 |
125.00 |
0 |
0% |
9.4 |
13.5 |
0 |
RYTM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|125.00C
Delta0.2436
Imp Vol0.643
Bidaan0
Gamma0.0245
Teoretikal1.75
Permintaan3.5
Theta-0.1852
Nilai Intrinsik-9.73
Volum0
Vega0.0625
Nilai Masa9.73
Buka Faedah14
Rho0.0079
Delta / Theta-1.3154
RYTM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|125.00P
Delta-0.7831
Imp Vol0.5842
Bidaan9.4
Gamma0.0254
Teoretikal11.45
Permintaan13.5
Theta-0.1477
Nilai Intrinsik9.73
Volum0
Vega0.0585
Nilai Masa-9.73
Buka Faedah0
Rho-0.023
Delta / Theta5.3027
|
| 0 |
0% |
0 |
3.1 |
0 |
130.00 |
0 |
0% |
13.7 |
16.9 |
0 |
RYTM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|130.00C
Delta0.1949
Imp Vol0.765
Bidaan0
Gamma0.0181
Teoretikal1.55
Permintaan3.1
Theta-0.1931
Nilai Intrinsik-14.73
Volum0
Vega0.0549
Nilai Masa14.73
Buka Faedah100
Rho0.0063
Delta / Theta-1.0093
RYTM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|130.00P
Delta-0.9477
Imp Vol0.4414
Bidaan13.7
Gamma0.0126
Teoretikal15.3
Permintaan16.9
Theta-0.0363
Nilai Intrinsik14.73
Volum0
Vega0.021
Nilai Masa-14.73
Buka Faedah0
Rho-0.0177
Delta / Theta26.0738
|