0 |
0% |
16.7 |
21 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
RYTM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|20.00C
Delta0.9589
Imp Vol2.9096
Bidaan16.7
Gamma0.0053
Teoretikal18.85
Permintaan21
Theta-0.0939
Nilai Intrinsik18.5
Volum0
Vega0.005
Nilai Masa-18.5
Buka Faedah0
Rho0.004
Delta / Theta-10.2146
RYTM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
RYTM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|22.50C
Delta0.9393
Imp Vol2.6942
Bidaan14.5
Gamma0.0078
Teoretikal16.5
Permintaan18.5
Theta-0.1182
Nilai Intrinsik16
Volum0
Vega0.0069
Nilai Masa-16
Buka Faedah0
Rho0.0043
Delta / Theta-7.9456
RYTM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16
Volum0
Vega0
Nilai Masa16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
16 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
RYTM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|25.00C
Delta0.9377
Imp Vol2.1209
Bidaan11.8
Gamma0.0101
Teoretikal13.9
Permintaan16
Theta-0.0959
Nilai Intrinsik13.5
Volum0
Vega0.007
Nilai Masa-13.5
Buka Faedah0
Rho0.0049
Delta / Theta-9.777
RYTM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.5 |
Harga @ Mei 09, 2024 21:06 GMT |
0.7 |
7.69% |
0.35 |
0.9 |
1 |
40.00 |
1.7 |
0% |
1.55 |
3.2 |
1 |
RYTM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 7.69%
SimbolRYTM|20240517|40.00C
Delta0.3429
Imp Vol0.5611
Bidaan0.35
Gamma0.115
Teoretikal0.7
Permintaan0.9
Theta-0.0753
Nilai Intrinsik-1.5
Volum1
Vega0.021
Nilai Masa2.2
Buka Faedah491
Rho0.0027
Delta / Theta-4.5537
RYTM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolRYTM|20240517|40.00P
Delta-0.7783
Imp Vol0.3245
Bidaan1.55
Gamma0.1633
Teoretikal1.7
Permintaan3.2
Theta-0.031
Nilai Intrinsik1.5
Volum1
Vega0.0169
Nilai Masa0.2
Buka Faedah207
Rho-0.0049
Delta / Theta25.1351
|
0.7 |
0% |
0.05 |
0.45 |
0 |
45.00 |
5.1 |
0% |
5.7 |
7.5 |
0 |
RYTM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRYTM|20240517|45.00C
Delta0.1145
Imp Vol0.8274
Bidaan0.05
Gamma0.041
Teoretikal0.25
Permintaan0.45
Theta-0.0576
Nilai Intrinsik-6.5
Volum0
Vega0.011
Nilai Masa7.2
Buka Faedah310
Rho0.0009
Delta / Theta-1.9864
RYTM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolRYTM|20240517|45.00P
Delta-0.9269
Imp Vol0.7082
Bidaan5.7
Gamma0.0351
Teoretikal6.6
Permintaan7.5
Theta-0.0313
Nilai Intrinsik6.5
Volum0
Vega0.0079
Nilai Masa-1.4
Buka Faedah4
Rho-0.0052
Delta / Theta29.613
|
0.05 |
-50% |
0 |
0.05 |
4 |
50.00 |
12 |
0% |
9.5 |
13.4 |
0 |
RYTM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolRYTM|20240517|50.00C
Delta0.0272
Imp Vol0.8832
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-11.5
Volum4
Vega0.0036
Nilai Masa11.55
Buka Faedah721
Rho0.0002
Delta / Theta-1.3677
RYTM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolRYTM|20240517|50.00P
Delta-0.7206
Imp Vol2.3284
Bidaan9.5
Gamma0.0254
Teoretikal13.4
Permintaan13.4
Theta-0.2741
Nilai Intrinsik11.5
Volum0
Vega0.0192
Nilai Masa0.5
Buka Faedah0
Rho-0.0071
Delta / Theta2.6288
|