| 0 |
0% |
43.3 |
47.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|45.00C
Delta0.9916
Imp Vol2.2479
Bidaan43.3
Gamma0.0008
Teoretikal45.35
Permintaan47.4
Theta-0.0505
Nilai Intrinsik45.78
Volum0
Vega0.0028
Nilai Masa-45.78
Buka Faedah0
Rho0.0085
Delta / Theta-19.6542
RYTM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|45.00P
Delta-0.048
Imp Vol3.5428
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3151
Nilai Intrinsik-45.78
Volum0
Vega0.0125
Nilai Masa45.78
Buka Faedah5
Rho-0.001
Delta / Theta0.1523
|
| 0 |
0% |
38.1 |
42.4 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
RYTM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|50.00C
Delta0.9994
Imp Vol1.351
Bidaan38.1
Gamma0.0001
Teoretikal40.27
Permintaan42.4
Theta-0.0078
Nilai Intrinsik40.78
Volum0
Vega0.0003
Nilai Masa-40.78
Buka Faedah0
Rho0.0096
Delta / Theta-128.875
RYTM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|50.00P
Delta-0.0714
Imp Vol3.4882
Bidaan0
Gamma0.0031
Teoretikal1.7
Permintaan3.4
Theta-0.4239
Nilai Intrinsik-40.78
Volum0
Vega0.017
Nilai Masa40.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.1686
|
| 0 |
0% |
33.5 |
37.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|55.00C
Delta0.9806
Imp Vol1.8466
Bidaan33.5
Gamma0.002
Teoretikal35.45
Permintaan37.4
Theta-0.0834
Nilai Intrinsik35.78
Volum0
Vega0.0059
Nilai Masa-35.78
Buka Faedah0
Rho0.0102
Delta / Theta-11.7569
RYTM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|55.00P
Delta-0.0636
Imp Vol2.6706
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2965
Nilai Intrinsik-35.78
Volum0
Vega0.0156
Nilai Masa35.78
Buka Faedah2
Rho-0.0012
Delta / Theta0.2145
|
|
90.78 |
Harga @ Okt. 09, 2026 20:14 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
95.00 |
7.7 |
0% |
3.5 |
5.9 |
0 |
RYTM Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|95.00C
Delta0.3134
Imp Vol0.6868
Bidaan0
Gamma0.0413
Teoretikal1.65
Permintaan3.3
Theta-0.2201
Nilai Intrinsik-4.22
Volum0
Vega0.0443
Nilai Masa4.22
Buka Faedah1
Rho0.0051
Delta / Theta-1.4238
RYTM Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolRYTM|20261016|95.00P
Delta-0.9746
Imp Vol0.2085
Bidaan3.5
Gamma0.0238
Teoretikal4.78
Permintaan5.9
Theta-0.0078
Nilai Intrinsik4.22
Volum0
Vega0.007
Nilai Masa3.48
Buka Faedah1
Rho-0.0046
Delta / Theta124.587
|
| 0 |
0% |
0 |
2.6 |
0 |
100.00 |
0 |
0% |
7.9 |
12.2 |
0 |
RYTM Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|100.00C
Delta0.2187
Imp Vol0.88
Bidaan0
Gamma0.0268
Teoretikal1.3
Permintaan2.6
Theta-0.2337
Nilai Intrinsik-9.22
Volum0
Vega0.0369
Nilai Masa9.22
Buka Faedah12
Rho0.0035
Delta / Theta-0.9356
RYTM Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|100.00P
Delta-0.9
Imp Vol0.5646
Bidaan7.9
Gamma0.0252
Teoretikal10.05
Permintaan12.2
Theta-0.0819
Nilai Intrinsik9.22
Volum0
Vega0.0219
Nilai Masa-9.22
Buka Faedah5
Rho-0.0113
Delta / Theta10.9925
|
| 0 |
0% |
0 |
2.45 |
0 |
105.00 |
0 |
0% |
12.7 |
16.6 |
0 |
RYTM Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|105.00C
Delta0.1779
Imp Vol1.0906
Bidaan0
Gamma0.0191
Teoretikal1.23
Permintaan2.45
Theta-0.2551
Nilai Intrinsik-14.22
Volum0
Vega0.0325
Nilai Masa14.22
Buka Faedah21
Rho0.0028
Delta / Theta-0.6973
RYTM Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20261016|105.00P
Delta-0.9886
Imp Vol0.5113
Bidaan12.7
Gamma0.0049
Teoretikal14.78
Permintaan16.6
Theta-0.0105
Nilai Intrinsik14.22
Volum0
Vega0.0036
Nilai Masa-14.22
Buka Faedah0
Rho-0.0045
Delta / Theta94.3395
|