| 0 |
0% |
61.3 |
65.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|45.00C
Delta0.9945
Imp Vol1.6794
Bidaan61.3
Gamma0.0004
Teoretikal63.35
Permintaan65.4
Theta-0.022
Nilai Intrinsik65.03
Volum0
Vega0.0038
Nilai Masa-65.03
Buka Faedah0
Rho0.0218
Delta / Theta-45.1412
RYTM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|45.00P
Delta-0.0348
Imp Vol2.5928
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1327
Nilai Intrinsik-65.03
Volum0
Vega0.0185
Nilai Masa65.03
Buka Faedah0
Rho-0.0022
Delta / Theta0.2623
|
| 0 |
0% |
56 |
60.5 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
RYTM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|50.00C
Delta0
Imp Vol0
Bidaan56
Gamma0
Teoretikal0
Permintaan60.5
Theta0
Nilai Intrinsik60.03
Volum0
Vega0
Nilai Masa-60.03
Buka Faedah0
Rho0
Delta / Theta0
RYTM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|50.00P
Delta-0.0513
Imp Vol2.5905
Bidaan0
Gamma0.0017
Teoretikal1.7
Permintaan3.4
Theta-0.1814
Nilai Intrinsik-60.03
Volum0
Vega0.0253
Nilai Masa60.03
Buka Faedah0
Rho-0.0033
Delta / Theta0.2829
|
| 0 |
0% |
51.2 |
55.5 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
RYTM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|55.00C
Delta0.9943
Imp Vol1.2798
Bidaan51.2
Gamma0.0005
Teoretikal53.35
Permintaan55.5
Theta-0.0193
Nilai Intrinsik55.03
Volum0
Vega0.0039
Nilai Masa-55.03
Buka Faedah2
Rho0.0267
Delta / Theta-51.4342
RYTM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|55.00P
Delta-0.0446
Imp Vol2.0799
Bidaan0
Gamma0.0019
Teoretikal1.1
Permintaan2.2
Theta-0.1302
Nilai Intrinsik-55.03
Volum0
Vega0.0226
Nilai Masa55.03
Buka Faedah8
Rho-0.0027
Delta / Theta0.3429
|
|
110.03 |
Harga @ Jun. 29, 2026 20:14 GMT |
| 0 |
0% |
0.85 |
4.9 |
0 |
115.00 |
0 |
0% |
7.2 |
11 |
0 |
RYTM Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|115.00C
Delta0.3407
Imp Vol0.5639
Bidaan0.85
Gamma0.0271
Teoretikal2.88
Permintaan4.9
Theta-0.1414
Nilai Intrinsik-4.97
Volum0
Vega0.0881
Nilai Masa4.97
Buka Faedah14
Rho0.0168
Delta / Theta-2.4096
RYTM Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|115.00P
Delta-0.6792
Imp Vol0.5174
Bidaan7.2
Gamma0.029
Teoretikal9.1
Permintaan11
Theta-0.117
Nilai Intrinsik4.97
Volum0
Vega0.0859
Nilai Masa-4.97
Buka Faedah0
Rho-0.0322
Delta / Theta5.8052
|
| 0 |
0% |
1.2 |
2.25 |
0 |
120.00 |
0 |
0% |
11.6 |
14.4 |
0 |
RYTM Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|120.00C
Delta0.2298
Imp Vol0.5711
Bidaan1.2
Gamma0.0221
Teoretikal1.73
Permintaan2.25
Theta-0.118
Nilai Intrinsik-9.97
Volum0
Vega0.0729
Nilai Masa9.97
Buka Faedah83
Rho0.0114
Delta / Theta-1.9479
RYTM Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|120.00P
Delta-0.7989
Imp Vol0.5198
Bidaan11.6
Gamma0.0228
Teoretikal13
Permintaan14.4
Theta-0.0901
Nilai Intrinsik9.97
Volum0
Vega0.0673
Nilai Masa-9.97
Buka Faedah0
Rho-0.0351
Delta / Theta8.8635
|
| 1.4 |
-6.67% |
0.1 |
2.25 |
1 |
125.00 |
0 |
0% |
15.6 |
18.5 |
0 |
RYTM Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -6.67%
SimbolRYTM|20260717|125.00C
Delta0.1616
Imp Vol0.6087
Bidaan0.1
Gamma0.0167
Teoretikal1.18
Permintaan2.25
Theta-0.1011
Nilai Intrinsik-14.97
Volum1
Vega0.0588
Nilai Masa16.37
Buka Faedah7
Rho0.008
Delta / Theta-1.5984
RYTM Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260717|125.00P
Delta-0.9268
Imp Vol0.4447
Bidaan15.6
Gamma0.0134
Teoretikal17.05
Permintaan18.5
Theta-0.0349
Nilai Intrinsik14.97
Volum0
Vega0.0329
Nilai Masa-14.97
Buka Faedah0
Rho-0.0284
Delta / Theta26.5701
|