| 0 |
0% |
67.7 |
71.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|45.00C
Delta0.9945
Imp Vol2.2981
Bidaan67.7
Gamma0.0003
Teoretikal69.65
Permintaan71.6
Theta-0.0371
Nilai Intrinsik70.48
Volum0
Vega0.0031
Nilai Masa-70.48
Buka Faedah0
Rho0.0133
Delta / Theta-26.8329
RYTM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|45.00P
Delta-0.0317
Imp Vol3.4613
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.2223
Nilai Intrinsik-70.48
Volum0
Vega0.0142
Nilai Masa70.48
Buka Faedah0
Rho-0.0013
Delta / Theta0.1426
|
| 0 |
0% |
62.8 |
66.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|50.00C
Delta0.9916
Imp Vol2.1674
Bidaan62.8
Gamma0.0005
Teoretikal64.7
Permintaan66.6
Theta-0.0495
Nilai Intrinsik65.48
Volum0
Vega0.0045
Nilai Masa-65.48
Buka Faedah0
Rho0.0147
Delta / Theta-20.0474
RYTM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|50.00P
Delta-0.0355
Imp Vol3.1121
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2193
Nilai Intrinsik-65.48
Volum0
Vega0.0155
Nilai Masa65.48
Buka Faedah0
Rho-0.0014
Delta / Theta0.1618
|
| 0 |
0% |
57.8 |
61.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RYTM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|55.00C
Delta0.9884
Imp Vol2.0184
Bidaan57.8
Gamma0.0008
Teoretikal59.75
Permintaan61.7
Theta-0.0605
Nilai Intrinsik60.48
Volum0
Vega0.006
Nilai Masa-60.48
Buka Faedah0
Rho0.0161
Delta / Theta-16.3276
RYTM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|55.00P
Delta-0.0396
Imp Vol2.7973
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2157
Nilai Intrinsik-60.48
Volum0
Vega0.017
Nilai Masa60.48
Buka Faedah0
Rho-0.0016
Delta / Theta0.1837
|
|
115.48 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 0 |
0% |
1.25 |
4 |
0 |
120.00 |
0 |
0% |
6.1 |
8.2 |
0 |
RYTM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|120.00C
Delta0.3483
Imp Vol0.5967
Bidaan1.25
Gamma0.0312
Teoretikal2.63
Permintaan4
Theta-0.2031
Nilai Intrinsik-4.52
Volum0
Vega0.0735
Nilai Masa4.52
Buka Faedah27
Rho0.0112
Delta / Theta-1.7155
RYTM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|120.00P
Delta-0.6969
Imp Vol0.4782
Bidaan6.1
Gamma0.037
Teoretikal7.15
Permintaan8.2
Theta-0.1439
Nilai Intrinsik4.52
Volum0
Vega0.0694
Nilai Masa-4.52
Buka Faedah0
Rho-0.0208
Delta / Theta4.8419
|
| 0 |
0% |
0 |
3.4 |
0 |
125.00 |
0 |
0% |
9.5 |
12.6 |
0 |
RYTM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|125.00C
Delta0.2376
Imp Vol0.6473
Bidaan0
Gamma0.024
Teoretikal1.7
Permintaan3.4
Theta-0.1834
Nilai Intrinsik-9.52
Volum0
Vega0.0615
Nilai Masa9.52
Buka Faedah14
Rho0.0077
Delta / Theta-1.2956
RYTM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|125.00P
Delta-0.8571
Imp Vol0.4574
Bidaan9.5
Gamma0.0252
Teoretikal11.05
Permintaan12.6
Theta-0.0857
Nilai Intrinsik9.52
Volum0
Vega0.0447
Nilai Masa-9.52
Buka Faedah0
Rho-0.022
Delta / Theta9.9984
|
| 0 |
0% |
0 |
3 |
0 |
130.00 |
0 |
0% |
14 |
18.1 |
0 |
RYTM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|130.00C
Delta0.19
Imp Vol0.7671
Bidaan0
Gamma0.0178
Teoretikal1.5
Permintaan3
Theta-0.1901
Nilai Intrinsik-14.52
Volum0
Vega0.0539
Nilai Masa14.52
Buka Faedah100
Rho0.0061
Delta / Theta-0.9994
RYTM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260821|130.00P
Delta-0.8831
Imp Vol0.591
Bidaan14
Gamma0.0169
Teoretikal16.05
Permintaan18.1
Theta-0.0969
Nilai Intrinsik14.52
Volum0
Vega0.0389
Nilai Masa-14.52
Buka Faedah0
Rho-0.023
Delta / Theta9.1106
|