| 0 |
0% |
11 |
13.8 |
0 |
80.00 |
0 |
0% |
0.15 |
4.3 |
0 |
RYTM Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|80.00C
Delta0.757
Imp Vol0.8827
Bidaan11
Gamma0.0183
Teoretikal12.4
Permintaan13.8
Theta-0.1626
Nilai Intrinsik10.01
Volum0
Vega0.0605
Nilai Masa-10.01
Buka Faedah0
Rho0.0258
Delta / Theta-4.6567
RYTM Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|80.00P
Delta-0.2273
Imp Vol0.8014
Bidaan0.15
Gamma0.0195
Teoretikal2.225
Permintaan4.3
Theta-0.1354
Nilai Intrinsik-10.01
Volum0
Vega0.0583
Nilai Masa10.01
Buka Faedah1
Rho-0.0095
Delta / Theta1.6789
|
| 0 |
0% |
7.6 |
11.1 |
0 |
85.00 |
3.8 |
3.8% |
3.7 |
3.8 |
53 |
RYTM Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|85.00C
Delta0.6462
Imp Vol0.8991
Bidaan7.6
Gamma0.0214
Teoretikal9.35
Permintaan11.1
Theta-0.1949
Nilai Intrinsik5.01
Volum0
Vega0.0719
Nilai Masa-5.01
Buka Faedah0
Rho0.0226
Delta / Theta-3.3158
RYTM Jual 85.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolRYTM|20260320|85.00P
Delta-0.3434
Imp Vol0.7799
Bidaan3.7
Gamma0.0244
Teoretikal3.8
Permintaan3.8
Theta-0.16
Nilai Intrinsik-5.01
Volum53
Vega0.0711
Nilai Masa8.81
Buka Faedah10
Rho-0.0143
Delta / Theta2.1465
|
| 0 |
0% |
4.8 |
7.9 |
0 |
90.00 |
5.9 |
5.9% |
4.8 |
7.8 |
1 |
RYTM Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|90.00C
Delta0.5292
Imp Vol0.8419
Bidaan4.8
Gamma0.0245
Teoretikal6.35
Permintaan7.9
Theta-0.1945
Nilai Intrinsik0.01
Volum0
Vega0.0769
Nilai Masa-0.01
Buka Faedah0
Rho0.0191
Delta / Theta-2.7207
RYTM Jual 90.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 5.9%
SimbolRYTM|20260320|90.00P
Delta-0.4769
Imp Vol0.7446
Bidaan4.8
Gamma0.0277
Teoretikal5.9
Permintaan7.8
Theta-0.1644
Nilai Intrinsik-0.01
Volum1
Vega0.077
Nilai Masa5.91
Buka Faedah16
Rho-0.0195
Delta / Theta2.9009
|
|
90.01 |
Harga @ Mac 04, 2026 14:47 GMT |
| 0 |
0% |
3.8 |
5.9 |
0 |
95.00 |
0 |
0% |
7.1 |
10.7 |
0 |
RYTM Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|95.00C
Delta0.4227
Imp Vol0.9066
Bidaan3.8
Gamma0.0223
Teoretikal4.85
Permintaan5.9
Theta-0.205
Nilai Intrinsik-4.99
Volum0
Vega0.0757
Nilai Masa4.99
Buka Faedah57
Rho0.0154
Delta / Theta-2.0618
RYTM Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|95.00P
Delta-0.6111
Imp Vol0.7405
Bidaan7.1
Gamma0.0269
Teoretikal8.9
Permintaan10.7
Theta-0.1561
Nilai Intrinsik4.99
Volum0
Vega0.0741
Nilai Masa-4.99
Buka Faedah34
Rho-0.0246
Delta / Theta3.9154
|
| 3.15 |
3.15% |
2.1 |
3.9 |
2 |
100.00 |
0 |
0% |
11.5 |
14.1 |
0 |
RYTM Beli 100.00
Tamat: Mac 20, 2026
Akhir: 3.15
Prbhn.: 3.15%
SimbolRYTM|20260320|100.00C
Delta0.3162
Imp Vol0.8781
Bidaan2.1
Gamma0.021
Teoretikal3.15
Permintaan3.9
Theta-0.1801
Nilai Intrinsik-9.99
Volum2
Vega0.0688
Nilai Masa13.14
Buka Faedah15
Rho0.0117
Delta / Theta-1.7557
RYTM Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|100.00P
Delta-0.7136
Imp Vol0.7824
Bidaan11.5
Gamma0.0226
Teoretikal12.8
Permintaan14.1
Theta-0.1453
Nilai Intrinsik9.99
Volum0
Vega0.0657
Nilai Masa-9.99
Buka Faedah23
Rho-0.0279
Delta / Theta4.9129
|
| 2.1 |
2.1% |
0.9 |
3.9 |
1 |
105.00 |
0 |
0% |
15.9 |
19.1 |
0 |
RYTM Beli 105.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolRYTM|20260320|105.00C
Delta0.2317
Imp Vol0.8805
Bidaan0.9
Gamma0.0179
Teoretikal2.1
Permintaan3.9
Theta-0.1545
Nilai Intrinsik-14.99
Volum1
Vega0.0589
Nilai Masa17.09
Buka Faedah8
Rho0.0087
Delta / Theta-1.5
RYTM Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20260320|105.00P
Delta-0.7644
Imp Vol0.8986
Bidaan15.9
Gamma0.0178
Teoretikal17.5
Permintaan19.1
Theta-0.1505
Nilai Intrinsik14.99
Volum0
Vega0.0594
Nilai Masa-14.99
Buka Faedah0
Rho-0.0304
Delta / Theta5.0775
|