| 0 |
0% |
20.9 |
24.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|22.50C
Delta0.9976
Imp Vol1.5617
Bidaan20.9
Gamma0.0006
Teoretikal23
Permintaan24.6
Theta-0.0052
Nilai Intrinsik22.81
Volum0
Vega0.0005
Nilai Masa-22.81
Buka Faedah0
Rho0.0061
Delta / Theta-192.5828
ZWS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|22.50P
Delta-0.0694
Imp Vol3.5991
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.15
Theta-0.1803
Nilai Intrinsik-22.81
Volum0
Vega0.01
Nilai Masa22.81
Buka Faedah0
Rho-0.0011
Delta / Theta0.3847
|
| 0 |
0% |
18.4 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|25.00C
Delta0.9979
Imp Vol1.2901
Bidaan18.4
Gamma0.0006
Teoretikal20.5
Permintaan22.1
Theta-0.0042
Nilai Intrinsik20.31
Volum0
Vega0.0004
Nilai Masa-20.31
Buka Faedah0
Rho0.0068
Delta / Theta-234.9202
ZWS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|25.00P
Delta-0.0795
Imp Vol3.1555
Bidaan0
Gamma0.0062
Teoretikal1.07
Permintaan2.15
Theta-0.1754
Nilai Intrinsik-20.31
Volum0
Vega0.0111
Nilai Masa20.31
Buka Faedah0
Rho-0.0012
Delta / Theta0.4533
|
| 0 |
0% |
16 |
19.8 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|27.50C
Delta0.9986
Imp Vol1.0302
Bidaan16
Gamma0.0005
Teoretikal18
Permintaan19.8
Theta-0.0032
Nilai Intrinsik17.81
Volum0
Vega0.0003
Nilai Masa-17.81
Buka Faedah0
Rho0.0075
Delta / Theta-307.2465
ZWS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|27.50P
Delta-0.0912
Imp Vol2.7534
Bidaan0
Gamma0.0079
Teoretikal1.07
Permintaan2.15
Theta-0.1695
Nilai Intrinsik-17.81
Volum0
Vega0.0123
Nilai Masa17.81
Buka Faedah0
Rho-0.0013
Delta / Theta0.5379
|
|
45.31 |
Harga @ Nov. 11, 2026 19:25 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
47.50 |
0 |
0% |
1.1 |
3.9 |
0 |
ZWS Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|47.50C
Delta0.374
Imp Vol0.6828
Bidaan0
Gamma0.0737
Teoretikal1.25
Permintaan2.5
Theta-0.0986
Nilai Intrinsik-2.19
Volum0
Vega0.0285
Nilai Masa2.19
Buka Faedah52
Rho0.0043
Delta / Theta-3.794
ZWS Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|47.50P
Delta-0.7245
Imp Vol0.4124
Bidaan1.1
Gamma0.1081
Teoretikal2.5
Permintaan3.9
Theta-0.0495
Nilai Intrinsik2.19
Volum0
Vega0.0251
Nilai Masa-2.19
Buka Faedah4
Rho-0.0076
Delta / Theta14.6419
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
3 |
6.6 |
0 |
ZWS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|50.00C
Delta0.0894
Imp Vol0.4119
Bidaan0
Gamma0.0521
Teoretikal0.12
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-4.69
Volum0
Vega0.0122
Nilai Masa4.69
Buka Faedah1,169
Rho0.0011
Delta / Theta-3.5252
ZWS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|50.00P
Delta-0.8474
Imp Vol0.5349
Bidaan3
Gamma0.059
Teoretikal4.8
Permintaan6.6
Theta-0.0448
Nilai Intrinsik4.69
Volum0
Vega0.0177
Nilai Masa-4.69
Buka Faedah11
Rho-0.0085
Delta / Theta18.9135
|
| 0 |
0% |
0 |
2 |
0 |
52.50 |
0 |
0% |
6.3 |
8.6 |
0 |
ZWS Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|52.50C
Delta0.2335
Imp Vol1.0586
Bidaan0
Gamma0.0384
Teoretikal1
Permintaan2
Theta-0.1227
Nilai Intrinsik-7.19
Volum0
Vega0.023
Nilai Masa7.19
Buka Faedah63
Rho0.0026
Delta / Theta-1.9024
ZWS Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261120|52.50P
Delta-0.8453
Imp Vol0.801
Bidaan6.3
Gamma0.0397
Teoretikal7.45
Permintaan8.6
Theta-0.0688
Nilai Intrinsik7.19
Volum0
Vega0.0179
Nilai Masa-7.19
Buka Faedah0
Rho-0.009
Delta / Theta12.2787
|