0 |
0% |
17.2 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
ZWS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|15.00C
Delta0.9264
Imp Vol5.1733
Bidaan17.2
Gamma0.0059
Teoretikal18.85
Permintaan20.5
Theta-0.2345
Nilai Intrinsik17.76
Volum0
Vega0.0063
Nilai Masa-17.76
Buka Faedah0
Rho0.0022
Delta / Theta-3.9502
ZWS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-17.76
Volum0
Vega0
Nilai Masa17.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18 |
0 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
ZWS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|17.50C
Delta0.9092
Imp Vol4.3964
Bidaan14.8
Gamma0.0082
Teoretikal16.4
Permintaan18
Theta-0.2339
Nilai Intrinsik15.26
Volum0
Vega0.0074
Nilai Masa-15.26
Buka Faedah0
Rho0.0026
Delta / Theta-3.8873
ZWS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-15.26
Volum0
Vega0
Nilai Masa15.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.5 |
0 |
20.00 |
0.5 |
0% |
0 |
1.15 |
0 |
ZWS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|20.00C
Delta0.8976
Imp Vol3.4773
Bidaan12
Gamma0.0113
Teoretikal13.75
Permintaan15.5
Theta-0.2026
Nilai Intrinsik12.76
Volum0
Vega0.0081
Nilai Masa-12.76
Buka Faedah0
Rho0.003
Delta / Theta-4.4294
ZWS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolZWS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa13.26
Buka Faedah3
Rho0
Delta / Theta0
|
|
32.76 |
Harga @ Mei 10, 2024 21:08 GMT |
0.3 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
ZWS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolZWS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.54
Buka Faedah819
Rho0
Delta / Theta0
ZWS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.5 |
0 |
37.50 |
0 |
0% |
2.9 |
6.3 |
0 |
ZWS Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZWS|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.79
Buka Faedah400
Rho0
Delta / Theta0
ZWS Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|37.50P
Delta-0.6615
Imp Vol1.7898
Bidaan2.9
Gamma0.0451
Teoretikal6.3
Permintaan6.3
Theta-0.2093
Nilai Intrinsik4.74
Volum0
Vega0.0166
Nilai Masa-4.74
Buka Faedah0
Rho-0.0044
Delta / Theta3.1604
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
5.9 |
8.6 |
0 |
ZWS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
ZWS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240517|40.00P
Delta-0.9677
Imp Vol0.7748
Bidaan5.9
Gamma0.0212
Teoretikal7.25
Permintaan8.6
Theta-0.0158
Nilai Intrinsik7.24
Volum0
Vega0.0032
Nilai Masa-7.24
Buka Faedah0
Rho-0.0032
Delta / Theta61.0854
|