| 0 |
0% |
12.8 |
15.2 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
ZWS Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|32.50C
Delta0.9989
Imp Vol0.5879
Bidaan12.8
Gamma0.0004
Teoretikal14.73
Permintaan15.2
Theta-0.0027
Nilai Intrinsik14.78
Volum0
Vega0.0002
Nilai Masa-14.78
Buka Faedah0
Rho0.0133
Delta / Theta-369.2898
ZWS Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|32.50P
Delta-0.0619
Imp Vol1.3131
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-14.78
Volum0
Vega0.0117
Nilai Masa14.78
Buka Faedah0
Rho-0.0013
Delta / Theta1.2171
|
| 0 |
0% |
10.4 |
12.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ZWS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|35.00C
Delta0.9956
Imp Vol0.5714
Bidaan10.4
Gamma0.0022
Teoretikal12.24
Permintaan12.6
Theta-0.0047
Nilai Intrinsik12.28
Volum0
Vega0.0011
Nilai Masa-12.28
Buka Faedah0
Rho0.0143
Delta / Theta-212.4586
ZWS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|35.00P
Delta-0.0728
Imp Vol1.102
Bidaan0
Gamma0.0131
Teoretikal0.37
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-12.28
Volum0
Vega0.0132
Nilai Masa12.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.5062
|
| 0 |
0% |
8.2 |
10 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
ZWS Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|37.50C
Delta0.9971
Imp Vol0.4134
Bidaan8.2
Gamma0.002
Teoretikal9.74
Permintaan10
Theta-0.0038
Nilai Intrinsik9.78
Volum0
Vega0.0008
Nilai Masa-9.78
Buka Faedah0
Rho0.0153
Delta / Theta-260.5325
ZWS Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|37.50P
Delta-0.0874
Imp Vol0.9008
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-9.78
Volum0
Vega0.0152
Nilai Masa9.78
Buka Faedah0
Rho-0.0017
Delta / Theta1.9295
|
|
47.28 |
Harga @ Okt. 01, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
47.50 |
0 |
0% |
0.2 |
3.1 |
0 |
ZWS Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|47.50C
Delta0.4907
Imp Vol0.4041
Bidaan0
Gamma0.1031
Teoretikal1.43
Permintaan2.85
Theta-0.0531
Nilai Intrinsik-0.22
Volum0
Vega0.0381
Nilai Masa0.22
Buka Faedah9
Rho0.0089
Delta / Theta-9.2398
ZWS Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|47.50P
Delta-0.5111
Imp Vol0.3972
Bidaan0.2
Gamma0.1052
Teoretikal1.65
Permintaan3.1
Theta-0.0487
Nilai Intrinsik0.22
Volum0
Vega0.0381
Nilai Masa-0.22
Buka Faedah7
Rho-0.0091
Delta / Theta10.5031
|
| 0.1 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
2.2 |
4.5 |
0 |
ZWS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZWS|20261016|50.00C
Delta0.2125
Imp Vol0.3354
Bidaan0
Gamma0.0904
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-2.72
Volum0
Vega0.0278
Nilai Masa2.82
Buka Faedah12
Rho0.004
Delta / Theta-6.6812
ZWS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|50.00P
Delta-0.7407
Imp Vol0.4105
Bidaan2.2
Gamma0.0831
Teoretikal3.35
Permintaan4.5
Theta-0.0399
Nilai Intrinsik2.72
Volum0
Vega0.0309
Nilai Masa-2.72
Buka Faedah0
Rho-0.0121
Delta / Theta18.5757
|
| 0 |
0% |
0 |
0.75 |
0 |
52.50 |
0 |
0% |
5 |
6.9 |
0 |
ZWS Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|52.50C
Delta0.1581
Imp Vol0.4938
Bidaan0
Gamma0.0511
Teoretikal0.37
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-5.22
Volum0
Vega0.0231
Nilai Masa5.22
Buka Faedah2
Rho0.0029
Delta / Theta-4.0981
ZWS Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20261016|52.50P
Delta-0.7832
Imp Vol0.6191
Bidaan5
Gamma0.0499
Teoretikal5.95
Permintaan6.9
Theta-0.0551
Nilai Intrinsik5.22
Volum0
Vega0.028
Nilai Masa-5.22
Buka Faedah0
Rho-0.0132
Delta / Theta14.2012
|