| 0 |
0% |
25 |
28.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|22.50C
Delta0.9627
Imp Vol1.8273
Bidaan25
Gamma0.0032
Teoretikal26.85
Permintaan28.7
Theta-0.0364
Nilai Intrinsik26.6
Volum0
Vega0.0109
Nilai Masa-26.6
Buka Faedah0
Rho0.0152
Delta / Theta-26.4764
ZWS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|22.50P
Delta-0.0612
Imp Vol2.2876
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0666
Nilai Intrinsik-26.6
Volum0
Vega0.0164
Nilai Masa26.6
Buka Faedah0
Rho-0.0029
Delta / Theta0.9189
|
| 0 |
0% |
22.5 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|25.00C
Delta0.958
Imp Vol1.6053
Bidaan22.5
Gamma0.0041
Teoretikal24.35
Permintaan26.2
Theta-0.0354
Nilai Intrinsik24.1
Volum0
Vega0.012
Nilai Masa-24.1
Buka Faedah0
Rho0.0171
Delta / Theta-27.0321
ZWS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|25.00P
Delta-0.0696
Imp Vol2.0266
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0651
Nilai Intrinsik-24.1
Volum0
Vega0.0181
Nilai Masa24.1
Buka Faedah0
Rho-0.0032
Delta / Theta1.0681
|
| 0 |
0% |
19.6 |
23.7 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|27.50C
Delta0.9684
Imp Vol1.2283
Bidaan19.6
Gamma0.0042
Teoretikal21.65
Permintaan23.7
Theta-0.0221
Nilai Intrinsik21.6
Volum0
Vega0.0094
Nilai Masa-21.6
Buka Faedah1
Rho0.0197
Delta / Theta-43.7865
ZWS Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|27.50P
Delta-0.079
Imp Vol1.7908
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.0634
Nilai Intrinsik-21.6
Volum0
Vega0.0199
Nilai Masa21.6
Buka Faedah0
Rho-0.0035
Delta / Theta1.2463
|
|
49.1 |
Harga @ Ogos 21, 2026 19:55 GMT |
| 0 |
0% |
0.6 |
1.8 |
0 |
50.00 |
2 |
0% |
1.7 |
2.25 |
1 |
ZWS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|50.00C
Delta0.4197
Imp Vol0.3042
Bidaan0.6
Gamma0.0949
Teoretikal1.2
Permintaan1.8
Theta-0.0301
Nilai Intrinsik-0.9
Volum0
Vega0.0529
Nilai Masa0.9
Buka Faedah11
Rho0.0148
Delta / Theta-13.9248
ZWS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolZWS|20260918|50.00P
Delta-0.6043
Imp Vol0.2564
Bidaan1.7
Gamma0.112
Teoretikal1.98
Permintaan2.25
Theta-0.0219
Nilai Intrinsik0.9
Volum1
Vega0.052
Nilai Masa1.1
Buka Faedah4
Rho-0.0193
Delta / Theta27.5839
|
| 0.45 |
0% |
0.15 |
0.4 |
1 |
52.50 |
0 |
0% |
1.9 |
5.1 |
0 |
ZWS Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZWS|20260918|52.50C
Delta0.1617
Imp Vol0.2453
Bidaan0.15
Gamma0.0738
Teoretikal0.28
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-3.4
Volum1
Vega0.0332
Nilai Masa3.85
Buka Faedah5
Rho0.0059
Delta / Theta-10.7171
ZWS Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|52.50P
Delta-0.9627
Imp Vol0.1631
Bidaan1.9
Gamma0.0388
Teoretikal3.63
Permintaan5.1
Theta-0.002
Nilai Intrinsik3.4
Volum0
Vega0.0101
Nilai Masa-3.4
Buka Faedah0
Rho-0.0095
Delta / Theta481.368
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
4.1 |
8 |
0 |
ZWS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|55.00C
Delta0.1476
Imp Vol0.3807
Bidaan0
Gamma0.0447
Teoretikal0.37
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-5.9
Volum0
Vega0.0312
Nilai Masa5.9
Buka Faedah15
Rho0.0052
Delta / Theta-6.7937
ZWS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|55.00P
Delta-0.9735
Imp Vol0.2433
Bidaan4.1
Gamma0.0196
Teoretikal6.13
Permintaan8
Theta-0.0024
Nilai Intrinsik5.9
Volum0
Vega0.0077
Nilai Masa-5.9
Buka Faedah0
Rho-0.0096
Delta / Theta409.0227
|