| 0 |
0% |
22.1 |
25.1 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
ZWS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|22.50C
Delta0.9978
Imp Vol1.8956
Bidaan22.1
Gamma0.0005
Teoretikal23.73
Permintaan25.1
Theta-0.0066
Nilai Intrinsik23.73
Volum0
Vega0.0004
Nilai Masa-23.73
Buka Faedah0
Rho0.0043
Delta / Theta-151.5485
ZWS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|22.50P
Delta-0.0478
Imp Vol3.6851
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.1674
Nilai Intrinsik-23.73
Volum0
Vega0.0064
Nilai Masa23.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.2855
|
| 0 |
0% |
19.1 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|25.00C
Delta0.9979
Imp Vol1.5944
Bidaan19.1
Gamma0.0006
Teoretikal21.23
Permintaan23.3
Theta-0.0057
Nilai Intrinsik21.23
Volum0
Vega0.0004
Nilai Masa-21.23
Buka Faedah0
Rho0.0048
Delta / Theta-175.4739
ZWS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|25.00P
Delta-0.0772
Imp Vol3.8321
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.2532
Nilai Intrinsik-21.23
Volum0
Vega0.0093
Nilai Masa21.23
Buka Faedah0
Rho-0.0008
Delta / Theta0.3049
|
| 0 |
0% |
16.6 |
20.7 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
ZWS Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|27.50C
Delta0.9982
Imp Vol1.3189
Bidaan16.6
Gamma0.0006
Teoretikal18.73
Permintaan20.7
Theta-0.0048
Nilai Intrinsik18.73
Volum0
Vega0.0003
Nilai Masa-18.73
Buka Faedah1
Rho0.0053
Delta / Theta-209.5199
ZWS Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|27.50P
Delta-0.0883
Imp Vol3.3536
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.2451
Nilai Intrinsik-18.73
Volum0
Vega0.0102
Nilai Masa18.73
Buka Faedah0
Rho-0.0009
Delta / Theta0.3603
|
|
46.23 |
Harga @ Sep. 11, 2026 19:25 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
47.50 |
0 |
0% |
0.35 |
3.2 |
0 |
ZWS Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|47.50C
Delta0.4036
Imp Vol0.6699
Bidaan0
Gamma0.0903
Teoretikal1.18
Permintaan2.35
Theta-0.1198
Nilai Intrinsik-1.27
Volum0
Vega0.0248
Nilai Masa1.27
Buka Faedah0
Rho0.0034
Delta / Theta-3.3685
ZWS Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|47.50P
Delta-0.6803
Imp Vol0.3945
Bidaan0.35
Gamma0.1438
Teoretikal1.78
Permintaan3.2
Theta-0.0624
Nilai Intrinsik1.27
Volum0
Vega0.0229
Nilai Masa-1.27
Buka Faedah15
Rho-0.0052
Delta / Theta10.9051
|
| 0.1 |
0% |
0 |
0.3 |
1 |
50.00 |
0 |
0% |
2.55 |
5.3 |
0 |
ZWS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZWS|20260918|50.00C
Delta0.1105
Imp Vol0.4501
Bidaan0
Gamma0.0655
Teoretikal0.15
Permintaan0.3
Theta-0.0392
Nilai Intrinsik-3.77
Volum1
Vega0.0121
Nilai Masa3.87
Buka Faedah19
Rho0.001
Delta / Theta-2.8209
ZWS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|50.00P
Delta-0.8875
Imp Vol0.4581
Bidaan2.55
Gamma0.0658
Teoretikal3.92
Permintaan5.3
Theta-0.0376
Nilai Intrinsik3.77
Volum0
Vega0.0122
Nilai Masa-3.77
Buka Faedah6
Rho-0.0057
Delta / Theta23.5776
|
| 0 |
0% |
0 |
2 |
0 |
52.50 |
0 |
0% |
4.6 |
8.4 |
0 |
ZWS Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|52.50C
Delta0.2428
Imp Vol1.1776
Bidaan0
Gamma0.0415
Teoretikal1
Permintaan2
Theta-0.1691
Nilai Intrinsik-6.27
Volum0
Vega0.02
Nilai Masa6.27
Buka Faedah6
Rho0.002
Delta / Theta-1.4355
ZWS Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZWS|20260918|52.50P
Delta-0.8907
Imp Vol0.72
Bidaan4.6
Gamma0.0409
Teoretikal6.5
Permintaan8.4
Theta-0.0589
Nilai Intrinsik6.27
Volum0
Vega0.012
Nilai Masa-6.27
Buka Faedah0
Rho-0.0064
Delta / Theta15.1098
|