0 |
0% |
21 |
25 |
0 |
22.50 |
0 |
0% |
0 |
1.1 |
0 |
REXR Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREXR|20240719|22.50C
Delta0.966
Imp Vol2.0606
Bidaan21
Gamma0.0038
Teoretikal23
Permintaan25
Theta-0.0443
Nilai Intrinsik22.71
Volum0
Vega0.007
Nilai Masa-22.71
Buka Faedah0
Rho0.0065
Delta / Theta-21.8132
REXR Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREXR|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-22.71
Volum0
Vega0
Nilai Masa22.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
REXR Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREXR|20240719|25.00C
Delta0.9436
Imp Vol2.0557
Bidaan18.5
Gamma0.0058
Teoretikal20.75
Permintaan23
Theta-0.0674
Nilai Intrinsik20.21
Volum0
Vega0.0106
Nilai Masa-20.21
Buka Faedah0
Rho0.0074
Delta / Theta-13.9905
REXR Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREXR|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-20.21
Volum0
Vega0
Nilai Masa20.21
Buka Faedah0
Rho0
Delta / Theta0
|
27.2 |
0% |
13.5 |
18 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
REXR Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 27.2
Prbhn.: 0%
SimbolREXR|20240719|30.00C
Delta0.9255
Imp Vol1.5202
Bidaan13.5
Gamma0.0097
Teoretikal15.75
Permintaan18
Theta-0.0625
Nilai Intrinsik15.21
Volum0
Vega0.0132
Nilai Masa11.99
Buka Faedah2
Rho0.0093
Delta / Theta-14.8053
REXR Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREXR|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.21
Volum0
Vega0
Nilai Masa15.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.21 |
Harga @ Jul. 03, 2024 17:43 GMT |
0.15 |
0% |
0.05 |
0.1 |
0 |
50.00 |
5.7 |
0% |
4.5 |
5.4 |
0 |
REXR Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREXR|20240719|50.00C
Delta0.0617
Imp Vol0.3038
Bidaan0.05
Gamma0.0423
Teoretikal0.08
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-4.79
Volum0
Vega0.0115
Nilai Masa4.94
Buka Faedah74
Rho0.0012
Delta / Theta-5.5802
REXR Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolREXR|20240719|50.00P
Delta-0.8891
Imp Vol0.3819
Bidaan4.5
Gamma0.0528
Teoretikal4.95
Permintaan5.4
Theta-0.0195
Nilai Intrinsik4.79
Volum0
Vega0.0177
Nilai Masa0.91
Buka Faedah2
Rho-0.0129
Delta / Theta45.5542
|
0.15 |
0% |
0 |
0.15 |
0 |
55.00 |
11.7 |
0% |
7.9 |
11.8 |
0 |
REXR Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREXR|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.94
Buka Faedah219
Rho0
Delta / Theta0
REXR Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolREXR|20240719|55.00P
Delta-0.9575
Imp Vol0.5349
Bidaan7.9
Gamma0.0182
Teoretikal9.85
Permintaan11.8
Theta-0.0124
Nilai Intrinsik9.79
Volum0
Vega0.0084
Nilai Masa1.91
Buka Faedah3
Rho-0.0111
Delta / Theta77.2274
|
0.15 |
0% |
0 |
1.95 |
0 |
60.00 |
11 |
0% |
12.9 |
16.6 |
0 |
REXR Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREXR|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.94
Buka Faedah11
Rho0
Delta / Theta0
REXR Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 11
Prbhn.: 0%
SimbolREXR|20240719|60.00P
Delta-0.7542
Imp Vol1.5797
Bidaan12.9
Gamma0.0211
Teoretikal16.6
Permintaan16.6
Theta-0.1436
Nilai Intrinsik14.79
Volum0
Vega0.0297
Nilai Masa-3.79
Buka Faedah0
Rho-0.0171
Delta / Theta5.2505
|