0 |
0% |
34.1 |
38 |
0 |
37.50 |
0 |
0% |
0 |
0.9 |
0 |
QSR Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|37.50C
Delta0.9724
Imp Vol1.8436
Bidaan34.1
Gamma0.0022
Teoretikal36.05
Permintaan38
Theta-0.0544
Nilai Intrinsik35.71
Volum0
Vega0.0095
Nilai Masa-35.71
Buka Faedah0
Rho0.0111
Delta / Theta-17.8848
QSR Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-35.71
Volum0
Vega0
Nilai Masa35.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
QSR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|40.00C
Delta0.9701
Imp Vol1.6837
Bidaan31.6
Gamma0.0026
Teoretikal33.55
Permintaan35.5
Theta-0.0534
Nilai Intrinsik33.21
Volum0
Vega0.0102
Nilai Masa-33.21
Buka Faedah0
Rho0.0124
Delta / Theta-18.1812
QSR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-33.21
Volum0
Vega0
Nilai Masa33.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
32.9 |
0 |
42.50 |
0 |
0% |
0 |
0.9 |
0 |
QSR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|42.50C
Delta0.9709
Imp Vol1.485
Bidaan29.1
Gamma0.0028
Teoretikal31
Permintaan32.9
Theta-0.0461
Nilai Intrinsik30.71
Volum0
Vega0.0099
Nilai Masa-30.71
Buka Faedah0
Rho0.0137
Delta / Theta-21.0673
QSR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-30.71
Volum0
Vega0
Nilai Masa30.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.21 |
Harga @ Mei 01, 2024 20:48 GMT |
0.65 |
-69.48% |
0.6 |
0.75 |
3 |
75.00 |
1.75 |
118.75% |
2.2 |
2.35 |
515 |
QSR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -69.48%
SimbolQSR|20240517|75.00C
Delta0.3124
Imp Vol0.2157
Bidaan0.6
Gamma0.107
Teoretikal0.65
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-1.79
Volum3
Vega0.0542
Nilai Masa2.44
Buka Faedah698
Rho0.0097
Delta / Theta-8.2555
QSR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 118.75%
SimbolQSR|20240517|75.00P
Delta-0.7068
Imp Vol0.1987
Bidaan2.2
Gamma0.114
Teoretikal2.28
Permintaan2.35
Theta-0.03
Nilai Intrinsik1.79
Volum515
Vega0.0525
Nilai Masa-0.04
Buka Faedah820
Rho-0.018
Delta / Theta23.566
|
0.17 |
-80% |
0.15 |
0.25 |
16 |
77.50 |
4.3 |
0% |
4.2 |
4.5 |
0 |
QSR Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -80%
SimbolQSR|20240517|77.50C
Delta0.1097
Imp Vol0.2134
Bidaan0.15
Gamma0.0573
Teoretikal0.17
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-4.29
Volum16
Vega0.0288
Nilai Masa4.46
Buka Faedah752
Rho0.0034
Delta / Theta-5.5848
QSR Jual 77.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolQSR|20240517|77.50P
Delta-0.9204
Imp Vol0.1949
Bidaan4.2
Gamma0.0512
Teoretikal4.35
Permintaan4.5
Theta-0.0112
Nilai Intrinsik4.29
Volum0
Vega0.0222
Nilai Masa0.01
Buka Faedah222
Rho-0.0158
Delta / Theta82.2069
|
0.27 |
0% |
0 |
0.1 |
0 |
80.00 |
9.73 |
0% |
4.8 |
7.9 |
0 |
QSR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolQSR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa7.06
Buka Faedah187
Rho0
Delta / Theta0
QSR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.73
Prbhn.: 0%
SimbolQSR|20240517|80.00P
Delta-0.7543
Imp Vol0.5625
Bidaan4.8
Gamma0.0366
Teoretikal7.9
Permintaan7.9
Theta-0.0811
Nilai Intrinsik6.79
Volum0
Vega0.0481
Nilai Masa2.94
Buka Faedah3
Rho-0.0213
Delta / Theta9.2976
|