| 0 |
0% |
95.9 |
99.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|125.00C
Delta0.9996
Imp Vol0.9766
Bidaan95.9
Gamma0
Teoretikal97.98
Permintaan99.2
Theta-0.0068
Nilai Intrinsik96.03
Volum0
Vega0.0002
Nilai Masa-96.03
Buka Faedah1
Rho0.0342
Delta / Theta-147.867
RMD Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|125.00P
Delta-0.0316
Imp Vol2.076
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2718
Nilai Intrinsik-96.03
Volum0
Vega0.0262
Nilai Masa96.03
Buka Faedah0
Rho-0.0021
Delta / Theta0.1164
|
| 0 |
0% |
91 |
94.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|130.00C
Delta0.9991
Imp Vol1.0311
Bidaan91
Gamma0.0001
Teoretikal92.99
Permintaan94.2
Theta-0.0103
Nilai Intrinsik91.03
Volum0
Vega0.0008
Nilai Masa-91.03
Buka Faedah1
Rho0.0355
Delta / Theta-97.4282
RMD Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|130.00P
Delta-0.0336
Imp Vol1.9544
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2686
Nilai Intrinsik-91.03
Volum0
Vega0.0275
Nilai Masa91.03
Buka Faedah0
Rho-0.0022
Delta / Theta0.1249
|
| 0 |
0% |
86.1 |
89.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|135.00C
Delta0.9996
Imp Vol0.8554
Bidaan86.1
Gamma0
Teoretikal87.99
Permintaan89.5
Theta-0.0078
Nilai Intrinsik86.03
Volum0
Vega0.0002
Nilai Masa-86.03
Buka Faedah0
Rho0.0369
Delta / Theta-128.4117
RMD Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|135.00P
Delta-0.0356
Imp Vol1.837
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2652
Nilai Intrinsik-86.03
Volum0
Vega0.0289
Nilai Masa86.03
Buka Faedah5
Rho-0.0023
Delta / Theta0.1344
|
|
221.03 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 1.5 |
0% |
1.2 |
2.15 |
3 |
230.00 |
9.6 |
62.16% |
7.3 |
10.6 |
1 |
RMD Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRMD|20260918|230.00C
Delta0.2668
Imp Vol0.2859
Bidaan1.2
Gamma0.0312
Teoretikal1.68
Permintaan2.15
Theta-0.1773
Nilai Intrinsik-8.97
Volum3
Vega0.1213
Nilai Masa10.47
Buka Faedah115
Rho0.0158
Delta / Theta-1.5044
RMD Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 9.6
Prbhn.: 62.16%
SimbolRMD|20260918|230.00P
Delta-0.7156
Imp Vol0.3131
Bidaan7.3
Gamma0.0297
Teoretikal8.95
Permintaan10.6
Theta-0.1861
Nilai Intrinsik8.97
Volum1
Vega0.125
Nilai Masa0.63
Buka Faedah134
Rho-0.0365
Delta / Theta3.8443
|
| 0.45 |
0% |
0.3 |
0.65 |
3 |
240.00 |
0 |
0% |
16.1 |
19.4 |
0 |
RMD Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRMD|20260918|240.00C
Delta0.0886
Imp Vol0.3211
Bidaan0.3
Gamma0.0135
Teoretikal0.48
Permintaan0.65
Theta-0.0964
Nilai Intrinsik-18.97
Volum3
Vega0.0592
Nilai Masa19.42
Buka Faedah166
Rho0.0053
Delta / Theta-0.9189
RMD Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|240.00P
Delta-0.8813
Imp Vol0.3693
Bidaan16.1
Gamma0.0148
Teoretikal17.75
Permintaan19.4
Theta-0.1245
Nilai Intrinsik18.97
Volum0
Vega0.0729
Nilai Masa-18.97
Buka Faedah83
Rho-0.0386
Delta / Theta7.0786
|
| 0 |
0% |
0.05 |
0.45 |
0 |
250.00 |
0 |
0% |
26.1 |
28.9 |
0 |
RMD Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|250.00C
Delta0.0431
Imp Vol0.3938
Bidaan0.05
Gamma0.0063
Teoretikal0.25
Permintaan0.45
Theta-0.0672
Nilai Intrinsik-28.97
Volum0
Vega0.0338
Nilai Masa28.97
Buka Faedah1,058
Rho0.0026
Delta / Theta-0.6417
RMD Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260918|250.00P
Delta-0.9301
Imp Vol0.4622
Bidaan26.1
Gamma0.008
Teoretikal27.5
Permintaan28.9
Theta-0.1038
Nilai Intrinsik28.97
Volum0
Vega0.0491
Nilai Masa-28.97
Buka Faedah1
Rho-0.0363
Delta / Theta8.9576
|