0 |
0% |
131.1 |
134.3 |
0 |
85.00 |
0.5 |
0% |
0 |
0.5 |
0 |
RMD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|85.00C
Delta0.9794
Imp Vol2.6112
Bidaan131.1
Gamma0.0004
Teoretikal134.3
Permintaan134.3
Theta-0.1948
Nilai Intrinsik133.2
Volum0
Vega0.0216
Nilai Masa-133.2
Buka Faedah0
Rho0.0324
Delta / Theta-5.0281
RMD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRMD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-133.2
Volum0
Vega0
Nilai Masa133.7
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
126.5 |
129.3 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
RMD Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|90.00C
Delta0.9783
Imp Vol2.4623
Bidaan126.5
Gamma0.0005
Teoretikal129.3
Permintaan129.3
Theta-0.1928
Nilai Intrinsik128.2
Volum0
Vega0.0226
Nilai Masa-128.2
Buka Faedah0
Rho0.0345
Delta / Theta-5.0748
RMD Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-128.2
Volum0
Vega0
Nilai Masa128.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
121 |
124.2 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
RMD Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|95.00C
Delta0.9787
Imp Vol2.2783
Bidaan121
Gamma0.0005
Teoretikal124.2
Permintaan124.2
Theta-0.1769
Nilai Intrinsik123.2
Volum0
Vega0.0223
Nilai Masa-123.2
Buka Faedah0
Rho0.0367
Delta / Theta-5.5312
RMD Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-123.2
Volum0
Vega0
Nilai Masa123.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
218.2 |
Harga @ Mei 02, 2024 20:47 GMT |
3.2 |
20.75% |
3.1 |
3.4 |
50 |
220.00 |
5.2 |
-21.69% |
4.8 |
5.5 |
67 |
RMD Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 20.75%
SimbolRMD|20240517|220.00C
Delta0.4495
Imp Vol0.2193
Bidaan3.1
Gamma0.0408
Teoretikal3.2
Permintaan3.4
Theta-0.1394
Nilai Intrinsik-1.8
Volum50
Vega0.1749
Nilai Masa5
Buka Faedah492
Rho0.039
Delta / Theta-3.2242
RMD Jual 220.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: -21.69%
SimbolRMD|20240517|220.00P
Delta-0.5466
Imp Vol0.2489
Bidaan4.8
Gamma0.0363
Teoretikal5.2
Permintaan5.5
Theta-0.1326
Nilai Intrinsik1.8
Volum67
Vega0.1749
Nilai Masa3.4
Buka Faedah531
Rho-0.0416
Delta / Theta4.1214
|
0.7 |
-4.11% |
0.65 |
0.9 |
8 |
230.00 |
17.08 |
0% |
11.4 |
13.4 |
0 |
RMD Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -4.11%
SimbolRMD|20240517|230.00C
Delta0.1393
Imp Vol0.2277
Bidaan0.65
Gamma0.022
Teoretikal0.7
Permintaan0.9
Theta-0.0781
Nilai Intrinsik-11.8
Volum8
Vega0.0981
Nilai Masa12.5
Buka Faedah911
Rho0.0122
Delta / Theta-1.7845
RMD Jual 230.00
Tamat: Mei 17, 2024
Akhir: 17.08
Prbhn.: 0%
SimbolRMD|20240517|230.00P
Delta-0.8594
Imp Vol0.2428
Bidaan11.4
Gamma0.0215
Teoretikal12.4
Permintaan13.4
Theta-0.065
Nilai Intrinsik11.8
Volum0
Vega0.0968
Nilai Masa5.28
Buka Faedah1
Rho-0.0445
Delta / Theta13.2181
|
0.25 |
0% |
0.05 |
0.2 |
0 |
240.00 |
0 |
0% |
20.6 |
24.4 |
0 |
RMD Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRMD|20240517|240.00C
Delta0.0304
Imp Vol0.2432
Bidaan0.05
Gamma0.0064
Teoretikal0.12
Permintaan0.2
Theta-0.0255
Nilai Intrinsik-21.8
Volum0
Vega0.0305
Nilai Masa22.05
Buka Faedah30
Rho0.0027
Delta / Theta-1.1944
RMD Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|240.00P
Delta-0.8886
Imp Vol0.3802
Bidaan20.6
Gamma0.0395
Teoretikal22.5
Permintaan24.4
Theta-0.0898
Nilai Intrinsik21.8
Volum0
Vega0.0831
Nilai Masa-21.8
Buka Faedah0
Rho-0.0506
Delta / Theta9.892
|