| 0 |
0% |
87.4 |
90.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|145.00C
Delta0.9884
Imp Vol1.4015
Bidaan87.4
Gamma0.0006
Teoretikal88.8
Permintaan90.2
Theta-0.0931
Nilai Intrinsik89.42
Volum0
Vega0.0109
Nilai Masa-89.42
Buka Faedah0
Rho0.035
Delta / Theta-10.6204
RMD Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|145.00P
Delta-0.036
Imp Vol1.8365
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.2953
Nilai Intrinsik-89.42
Volum0
Vega0.029
Nilai Masa89.42
Buka Faedah0
Rho-0.0022
Delta / Theta0.122
|
| 0 |
0% |
82.4 |
85.2 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|150.00C
Delta0.9878
Imp Vol1.3081
Bidaan82.4
Gamma0.0006
Teoretikal83.8
Permintaan85.2
Theta-0.0912
Nilai Intrinsik84.42
Volum0
Vega0.0114
Nilai Masa-84.42
Buka Faedah0
Rho0.0362
Delta / Theta-10.8368
RMD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|150.00P
Delta-0.0382
Imp Vol1.7254
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.2913
Nilai Intrinsik-84.42
Volum0
Vega0.0305
Nilai Masa84.42
Buka Faedah0
Rho-0.0023
Delta / Theta0.1313
|
| 0 |
0% |
77.3 |
80.1 |
0 |
155.00 |
0 |
0% |
0 |
0.95 |
0 |
RMD Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|155.00C
Delta0.9922
Imp Vol1.1141
Bidaan77.3
Gamma0.0005
Teoretikal78.7
Permintaan80.1
Theta-0.056
Nilai Intrinsik79.42
Volum0
Vega0.0076
Nilai Masa-79.42
Buka Faedah0
Rho0.0377
Delta / Theta-17.7067
RMD Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|155.00P
Delta-0.0231
Imp Vol1.3871
Bidaan0
Gamma0.0011
Teoretikal0.48
Permintaan0.95
Theta-0.1542
Nilai Intrinsik-79.42
Volum0
Vega0.0201
Nilai Masa79.42
Buka Faedah0
Rho-0.0014
Delta / Theta0.1499
|
|
234.42 |
Harga @ Nov. 11, 2026 16:31 GMT |
| 0 |
0% |
1.65 |
2.7 |
0 |
240.00 |
9.05 |
0% |
8.2 |
10.3 |
1 |
RMD Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|240.00C
Delta0.3031
Imp Vol0.3153
Bidaan1.65
Gamma0.0302
Teoretikal2.17
Permintaan2.7
Theta-0.2294
Nilai Intrinsik-5.58
Volum0
Vega0.1281
Nilai Masa5.58
Buka Faedah228
Rho0.0169
Delta / Theta-1.3211
RMD Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolRMD|20261120|240.00P
Delta-0.6678
Imp Vol0.3711
Bidaan8.2
Gamma0.0268
Teoretikal9.25
Permintaan10.3
Theta-0.2639
Nilai Intrinsik5.58
Volum1
Vega0.133
Nilai Masa3.47
Buka Faedah264
Rho-0.0332
Delta / Theta2.5305
|
| 0.59 |
0% |
0.25 |
1 |
0 |
250.00 |
0 |
0% |
15.8 |
18.9 |
0 |
RMD Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolRMD|20261120|250.00C
Delta0.107
Imp Vol0.339
Bidaan0.25
Gamma0.0148
Teoretikal0.62
Permintaan1
Theta-0.1291
Nilai Intrinsik-15.58
Volum0
Vega0.0676
Nilai Masa16.17
Buka Faedah156
Rho0.006
Delta / Theta-0.8287
RMD Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|250.00P
Delta-0.8624
Imp Vol0.3883
Bidaan15.8
Gamma0.0156
Teoretikal17.35
Permintaan18.9
Theta-0.1618
Nilai Intrinsik15.58
Volum0
Vega0.0804
Nilai Masa-15.58
Buka Faedah34
Rho-0.0366
Delta / Theta5.3299
|
| 0 |
0% |
0 |
0.75 |
0 |
260.00 |
0 |
0% |
25.5 |
28.3 |
0 |
RMD Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|260.00C
Delta0.0578
Imp Vol0.4233
Bidaan0
Gamma0.0075
Teoretikal0.37
Permintaan0.75
Theta-0.1008
Nilai Intrinsik-25.58
Volum0
Vega0.0424
Nilai Masa25.58
Buka Faedah89
Rho0.0032
Delta / Theta-0.5738
RMD Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|260.00P
Delta-0.9302
Imp Vol0.4571
Bidaan25.5
Gamma0.0081
Teoretikal26.9
Permintaan28.3
Theta-0.1129
Nilai Intrinsik25.58
Volum0
Vega0.0487
Nilai Masa-25.58
Buka Faedah0
Rho-0.034
Delta / Theta8.2397
|