| 0 |
0% |
93.5 |
97.3 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|125.00C
Delta0.9836
Imp Vol3.127
Bidaan93.5
Gamma0.0007
Teoretikal95.4
Permintaan97.3
Theta-0.4292
Nilai Intrinsik94.98
Volum0
Vega0.0081
Nilai Masa-94.98
Buka Faedah1
Rho0.0099
Delta / Theta-2.2919
RMD Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|125.00P
Delta-0.0326
Imp Vol3.7222
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.9006
Nilai Intrinsik-94.98
Volum0
Vega0.0145
Nilai Masa94.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.0362
|
| 0 |
0% |
88.5 |
92.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|130.00C
Delta0.9826
Imp Vol2.9322
Bidaan88.5
Gamma0.0007
Teoretikal90.4
Permintaan92.3
Theta-0.4239
Nilai Intrinsik89.98
Volum0
Vega0.0085
Nilai Masa-89.98
Buka Faedah0
Rho0.0103
Delta / Theta-2.3181
RMD Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|130.00P
Delta-0.0346
Imp Vol3.4995
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.8897
Nilai Intrinsik-89.98
Volum0
Vega0.0153
Nilai Masa89.98
Buka Faedah1
Rho-0.0007
Delta / Theta0.0389
|
| 0 |
0% |
83.5 |
87.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|135.00C
Delta0.9815
Imp Vol2.7443
Bidaan83.5
Gamma0.0008
Teoretikal85.4
Permintaan87.3
Theta-0.4183
Nilai Intrinsik84.98
Volum0
Vega0.009
Nilai Masa-84.98
Buka Faedah0
Rho0.0107
Delta / Theta-2.3462
RMD Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|135.00P
Delta-0.0368
Imp Vol3.2844
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.878
Nilai Intrinsik-84.98
Volum0
Vega0.0161
Nilai Masa84.98
Buka Faedah1
Rho-0.0007
Delta / Theta0.0419
|
|
219.98 |
Harga @ Ogos 18, 2026 20:45 GMT |
| 2.25 |
-19.93% |
2.25 |
3.4 |
4 |
220.00 |
1.72 |
-25.22% |
1.8 |
4 |
2 |
RMD Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -19.93%
SimbolRMD|20260821|220.00C
Delta0.5078
Imp Vol0.3535
Bidaan2.25
Gamma0.0566
Teoretikal2.83
Permintaan3.4
Theta-0.4761
Nilai Intrinsik-0.02
Volum4
Vega0.0795
Nilai Masa2.27
Buka Faedah1,929
Rho0.0089
Delta / Theta-1.0666
RMD Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: -25.22%
SimbolRMD|20260821|220.00P
Delta-0.4924
Imp Vol0.3659
Bidaan1.8
Gamma0.0547
Teoretikal2.9
Permintaan4
Theta-0.4781
Nilai Intrinsik0.02
Volum2
Vega0.0795
Nilai Masa1.7
Buka Faedah514
Rho-0.008
Delta / Theta1.0299
|
| 0.25 |
-16.67% |
0.05 |
0.75 |
558 |
230.00 |
0 |
0% |
9.2 |
11.6 |
0 |
RMD Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolRMD|20260821|230.00C
Delta0.1083
Imp Vol0.3903
Bidaan0.05
Gamma0.0239
Teoretikal0.4
Permintaan0.75
Theta-0.2429
Nilai Intrinsik-10.02
Volum558
Vega0.0371
Nilai Masa10.27
Buka Faedah1,504
Rho0.0019
Delta / Theta-0.446
RMD Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|230.00P
Delta-0.8901
Imp Vol0.3949
Bidaan9.2
Gamma0.024
Teoretikal10.4
Permintaan11.6
Theta-0.236
Nilai Intrinsik10.02
Volum0
Vega0.0374
Nilai Masa-10.02
Buka Faedah7
Rho-0.0119
Delta / Theta3.772
|
| 0.01 |
0% |
0 |
2.15 |
0 |
240.00 |
0 |
0% |
18.4 |
21.2 |
0 |
RMD Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRMD|20260821|240.00C
Delta0.1328
Imp Vol0.8328
Bidaan0
Gamma0.0129
Teoretikal1.08
Permintaan2.15
Theta-0.5962
Nilai Intrinsik-20.02
Volum0
Vega0.0428
Nilai Masa20.03
Buka Faedah562
Rho0.0023
Delta / Theta-0.2227
RMD Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20260821|240.00P
Delta-0.9918
Imp Vol0.4147
Bidaan18.4
Gamma0.0091
Teoretikal20.03
Permintaan21.2
Theta-0.0253
Nilai Intrinsik20.02
Volum0
Vega0.0044
Nilai Masa-20.02
Buka Faedah2
Rho-0.0054
Delta / Theta39.1535
|