| 0 |
0% |
98.4 |
102.5 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|145.00C
Delta0.9989
Imp Vol0.5301
Bidaan98.4
Gamma0
Teoretikal100.47
Permintaan102.5
Theta-0.0092
Nilai Intrinsik100.52
Volum0
Vega0.0006
Nilai Masa-100.52
Buka Faedah0
Rho0.1227
Delta / Theta-109.1283
RMD Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|145.00P
Delta-0.0321
Imp Vol1.0681
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.0879
Nilai Intrinsik-100.52
Volum0
Vega0.0514
Nilai Masa100.52
Buka Faedah0
Rho-0.0071
Delta / Theta0.3652
|
| 0 |
0% |
93.6 |
97.6 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|150.00C
Delta0.9925
Imp Vol0.7128
Bidaan93.6
Gamma0.0004
Teoretikal95.6
Permintaan97.6
Theta-0.0241
Nilai Intrinsik95.52
Volum0
Vega0.0131
Nilai Masa-95.52
Buka Faedah0
Rho0.1255
Delta / Theta-41.1811
RMD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|150.00P
Delta-0.0339
Imp Vol1.009
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.0868
Nilai Intrinsik-95.52
Volum0
Vega0.0538
Nilai Masa95.52
Buka Faedah0
Rho-0.0074
Delta / Theta0.3905
|
| 0 |
0% |
88.6 |
92.7 |
0 |
155.00 |
0 |
0% |
0 |
1.75 |
0 |
RMD Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|155.00C
Delta0.9906
Imp Vol0.6917
Bidaan88.6
Gamma0.0005
Teoretikal90.65
Permintaan92.7
Theta-0.0279
Nilai Intrinsik90.52
Volum0
Vega0.0165
Nilai Masa-90.52
Buka Faedah0
Rho0.1293
Delta / Theta-35.5409
RMD Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|155.00P
Delta-0.0312
Imp Vol0.9142
Bidaan0
Gamma0.0011
Teoretikal0.87
Permintaan1.75
Theta-0.0734
Nilai Intrinsik-90.52
Volum0
Vega0.0502
Nilai Masa90.52
Buka Faedah0
Rho-0.0068
Delta / Theta0.425
|
|
245.52 |
Harga @ Okt. 20, 2026 20:02 GMT |
| 9.5 |
0% |
8.7 |
10.2 |
7 |
250.00 |
0 |
0% |
13 |
15.2 |
0 |
RMD Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolRMD|20261120|250.00C
Delta0.4645
Imp Vol0.3977
Bidaan8.7
Gamma0.014
Teoretikal9.45
Permintaan10.2
Theta-0.1901
Nilai Intrinsik-4.48
Volum7
Vega0.2837
Nilai Masa13.98
Buka Faedah75
Rho0.0887
Delta / Theta-2.444
RMD Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|250.00P
Delta-0.5342
Imp Vol0.4124
Bidaan13
Gamma0.0135
Teoretikal14.1
Permintaan15.2
Theta-0.1787
Nilai Intrinsik4.48
Volum0
Vega0.2836
Nilai Masa-4.48
Buka Faedah1
Rho-0.1023
Delta / Theta2.9894
|
| 5.77 |
53.87% |
5.2 |
6.2 |
4 |
260.00 |
0 |
0% |
19.6 |
20.9 |
0 |
RMD Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 5.77
Prbhn.: 53.87%
SimbolRMD|20261120|260.00C
Delta0.3305
Imp Vol0.3895
Bidaan5.2
Gamma0.013
Teoretikal5.7
Permintaan6.2
Theta-0.1684
Nilai Intrinsik-14.48
Volum4
Vega0.2588
Nilai Masa20.25
Buka Faedah86
Rho0.064
Delta / Theta-1.9621
RMD Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|260.00P
Delta-0.6663
Imp Vol0.4017
Bidaan19.6
Gamma0.0128
Teoretikal20.25
Permintaan20.9
Theta-0.156
Nilai Intrinsik14.48
Volum0
Vega0.2593
Nilai Masa-14.48
Buka Faedah0
Rho-0.1224
Delta / Theta4.27
|
| 3.5 |
62.79% |
2.9 |
3.6 |
19 |
270.00 |
0 |
0% |
27.2 |
28.8 |
0 |
RMD Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 62.79%
SimbolRMD|20261120|270.00C
Delta0.2176
Imp Vol0.3854
Bidaan2.9
Gamma0.0107
Teoretikal3.25
Permintaan3.6
Theta-0.1345
Nilai Intrinsik-24.48
Volum19
Vega0.2102
Nilai Masa27.98
Buka Faedah31
Rho0.0426
Delta / Theta-1.6171
RMD Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261120|270.00P
Delta-0.7717
Imp Vol0.4089
Bidaan27.2
Gamma0.012
Teoretikal28
Permintaan28.8
Theta-0.129
Nilai Intrinsik24.48
Volum0
Vega0.2149
Nilai Masa-24.48
Buka Faedah0
Rho-0.1298
Delta / Theta5.9825
|