| 0 |
0% |
100.9 |
104.7 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|120.00C
Delta0.984
Imp Vol1.4288
Bidaan100.9
Gamma0.0006
Teoretikal102.8
Permintaan104.7
Theta-0.0838
Nilai Intrinsik102.84
Volum0
Vega0.0187
Nilai Masa-102.84
Buka Faedah0
Rho0.0539
Delta / Theta-11.7489
RMD Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|120.00P
Delta-0.03
Imp Vol1.6846
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1612
Nilai Intrinsik-102.84
Volum0
Vega0.0326
Nilai Masa102.84
Buka Faedah0
Rho-0.0034
Delta / Theta0.1861
|
| 0 |
0% |
95.9 |
99.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|125.00C
Delta0.9819
Imp Vol1.3646
Bidaan95.9
Gamma0.0007
Teoretikal97.85
Permintaan99.8
Theta-0.0893
Nilai Intrinsik97.84
Volum0
Vega0.0208
Nilai Masa-97.84
Buka Faedah0
Rho0.056
Delta / Theta-10.99
RMD Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|125.00P
Delta-0.0318
Imp Vol1.5877
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1594
Nilai Intrinsik-97.84
Volum0
Vega0.0343
Nilai Masa97.84
Buka Faedah14
Rho-0.0035
Delta / Theta0.1995
|
| 0 |
0% |
90.9 |
94.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|130.00C
Delta0.9825
Imp Vol1.2541
Bidaan90.9
Gamma0.0007
Teoretikal92.8
Permintaan94.7
Theta-0.0806
Nilai Intrinsik92.84
Volum0
Vega0.0201
Nilai Masa-92.84
Buka Faedah0
Rho0.0585
Delta / Theta-12.1895
RMD Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|130.00P
Delta-0.0337
Imp Vol1.4943
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1575
Nilai Intrinsik-92.84
Volum0
Vega0.036
Nilai Masa92.84
Buka Faedah2
Rho-0.0037
Delta / Theta0.2143
|
|
222.84 |
Harga @ Sep. 29, 2026 20:02 GMT |
| 2.4 |
0% |
2.35 |
3.1 |
2 |
230.00 |
10.4 |
0% |
9.5 |
10.5 |
4 |
RMD Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolRMD|20261016|230.00C
Delta0.312
Imp Vol0.2922
Bidaan2.35
Gamma0.0252
Teoretikal2.73
Permintaan3.1
Theta-0.1507
Nilai Intrinsik-7.16
Volum2
Vega0.1697
Nilai Masa9.56
Buka Faedah182
Rho0.031
Delta / Theta-2.0709
RMD Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolRMD|20261016|230.00P
Delta-0.6988
Imp Vol0.2811
Bidaan9.5
Gamma0.0264
Teoretikal10
Permintaan10.5
Theta-0.1281
Nilai Intrinsik7.16
Volum4
Vega0.1667
Nilai Masa3.24
Buka Faedah288
Rho-0.0596
Delta / Theta5.4551
|
| 0.9 |
0% |
0.7 |
1.15 |
0 |
240.00 |
20.2 |
-6.48% |
17.3 |
19.7 |
3 |
RMD Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRMD|20261016|240.00C
Delta0.1307
Imp Vol0.3025
Bidaan0.7
Gamma0.0146
Teoretikal0.93
Permintaan1.15
Theta-0.0927
Nilai Intrinsik-17.16
Volum0
Vega0.1018
Nilai Masa18.06
Buka Faedah385
Rho0.0131
Delta / Theta-1.4105
RMD Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 20.2
Prbhn.: -6.48%
SimbolRMD|20261016|240.00P
Delta-0.8685
Imp Vol0.311
Bidaan17.3
Gamma0.0146
Teoretikal18.5
Permintaan19.7
Theta-0.0828
Nilai Intrinsik17.16
Volum3
Vega0.1014
Nilai Masa3.04
Buka Faedah137
Rho-0.0605
Delta / Theta10.4892
|
| 0.27 |
0% |
0.2 |
0.4 |
0 |
250.00 |
0 |
0% |
26.8 |
29.4 |
0 |
RMD Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolRMD|20261016|250.00C
Delta0.0485
Imp Vol0.318
Bidaan0.2
Gamma0.0066
Teoretikal0.3
Permintaan0.4
Theta-0.0459
Nilai Intrinsik-27.16
Volum0
Vega0.0483
Nilai Masa27.43
Buka Faedah695
Rho0.0049
Delta / Theta-1.0559
RMD Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMD|20261016|250.00P
Delta-0.9299
Imp Vol0.3678
Bidaan26.8
Gamma0.0078
Teoretikal28.1
Permintaan29.4
Theta-0.0595
Nilai Intrinsik27.16
Volum0
Vega0.0635
Nilai Masa-27.16
Buka Faedah1
Rho-0.0552
Delta / Theta15.6266
|