| 0 |
0% |
111.4 |
115.3 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
RSG Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|110.00C
Delta0.9994
Imp Vol1.0491
Bidaan111.4
Gamma0
Teoretikal113.42
Permintaan115.3
Theta-0.0053
Nilai Intrinsik112.71
Volum0
Vega0.0003
Nilai Masa-112.71
Buka Faedah0
Rho0.0421
Delta / Theta-188.5273
RSG Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|110.00P
Delta-0.0015
Imp Vol1.2706
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-112.71
Volum0
Vega0.0021
Nilai Masa112.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.1549
|
| 0 |
0% |
107.2 |
110.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|115.00C
Delta0.9876
Imp Vol1.6166
Bidaan107.2
Gamma0.0004
Teoretikal108.75
Permintaan110.3
Theta-0.0831
Nilai Intrinsik107.71
Volum0
Vega0.0136
Nilai Masa-107.71
Buka Faedah0
Rho0.0427
Delta / Theta-11.8792
RSG Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|115.00P
Delta-0.0281
Imp Vol1.9775
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1983
Nilai Intrinsik-107.71
Volum0
Vega0.0282
Nilai Masa107.71
Buka Faedah0
Rho-0.0026
Delta / Theta0.1414
|
| 0 |
0% |
101.2 |
105.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|120.00C
Delta0.9989
Imp Vol1.0208
Bidaan101.2
Gamma0.0001
Teoretikal103.44
Permintaan105.4
Theta-0.0088
Nilai Intrinsik102.71
Volum0
Vega0.001
Nilai Masa-102.71
Buka Faedah0
Rho0.0459
Delta / Theta-113.927
RSG Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|120.00P
Delta-0.0297
Imp Vol1.8664
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1963
Nilai Intrinsik-102.71
Volum0
Vega0.0295
Nilai Masa102.71
Buka Faedah0
Rho-0.0028
Delta / Theta0.1513
|
|
222.71 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0.9 |
-2.17% |
0.1 |
1.15 |
18 |
230.00 |
0 |
0% |
6.1 |
8.2 |
0 |
RSG Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -2.17%
SimbolRSG|20260918|230.00C
Delta0.1757
Imp Vol0.1529
Bidaan0.1
Gamma0.0386
Teoretikal0.62
Permintaan1.15
Theta-0.0644
Nilai Intrinsik-7.29
Volum18
Vega0.113
Nilai Masa8.19
Buka Faedah314
Rho0.0148
Delta / Theta-2.7305
RSG Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|230.00P
Delta-0.8254
Imp Vol0.1578
Bidaan6.1
Gamma0.0382
Teoretikal7.15
Permintaan8.2
Theta-0.0544
Nilai Intrinsik7.29
Volum0
Vega0.1116
Nilai Masa-7.29
Buka Faedah2
Rho-0.0468
Delta / Theta15.1859
|
| 0.28 |
0% |
0.05 |
0.3 |
0 |
240.00 |
0 |
0% |
15.9 |
18.4 |
0 |
RSG Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolRSG|20260918|240.00C
Delta0.0463
Imp Vol0.2126
Bidaan0.05
Gamma0.0104
Teoretikal0.18
Permintaan0.3
Theta-0.0329
Nilai Intrinsik-17.29
Volum0
Vega0.0424
Nilai Masa17.57
Buka Faedah557
Rho0.0039
Delta / Theta-1.4069
RSG Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|240.00P
Delta-0.8932
Imp Vol0.2913
Bidaan15.9
Gamma0.0148
Teoretikal17.15
Permintaan18.4
Theta-0.0739
Nilai Intrinsik17.29
Volum0
Vega0.0799
Nilai Masa-17.29
Buka Faedah0
Rho-0.0498
Delta / Theta12.0923
|
| 0.05 |
0% |
0 |
0.75 |
1 |
250.00 |
0 |
0% |
25.4 |
28.5 |
0 |
RSG Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRSG|20260918|250.00C
Delta0.0579
Imp Vol0.3549
Bidaan0
Gamma0.0075
Teoretikal0.37
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-27.29
Volum1
Vega0.0507
Nilai Masa27.34
Buka Faedah1
Rho0.0048
Delta / Theta-0.8896
RSG Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260918|250.00P
Delta-0.9384
Imp Vol0.3721
Bidaan25.4
Gamma0.0077
Teoretikal26.95
Permintaan28.5
Theta-0.0611
Nilai Intrinsik27.29
Volum0
Vega0.0525
Nilai Masa-27.29
Buka Faedah0
Rho-0.0461
Delta / Theta15.3502
|