| 0 |
0% |
118.5 |
122.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|110.00C
Delta0.9984
Imp Vol0.7595
Bidaan118.5
Gamma0
Teoretikal120.44
Permintaan122.3
Theta-0.0066
Nilai Intrinsik121.54
Volum0
Vega0.0014
Nilai Masa-121.54
Buka Faedah0
Rho0.1049
Delta / Theta-150.3879
RSG Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|110.00P
Delta-0.0249
Imp Vol1.369
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0808
Nilai Intrinsik-121.54
Volum0
Vega0.0416
Nilai Masa121.54
Buka Faedah0
Rho-0.0061
Delta / Theta0.3087
|
| 0 |
0% |
113.5 |
117.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|115.00C
Delta0.9983
Imp Vol0.7223
Bidaan113.5
Gamma0
Teoretikal115.46
Permintaan117.4
Theta-0.0073
Nilai Intrinsik116.54
Volum0
Vega0.0016
Nilai Masa-116.54
Buka Faedah0
Rho0.1097
Delta / Theta-136.4971
RSG Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|115.00P
Delta-0.0264
Imp Vol1.2961
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.0801
Nilai Intrinsik-116.54
Volum0
Vega0.0436
Nilai Masa116.54
Buka Faedah0
Rho-0.0064
Delta / Theta0.3291
|
| 0 |
0% |
108.5 |
112.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|120.00C
Delta0.9972
Imp Vol0.7563
Bidaan108.5
Gamma0.0001
Teoretikal110.5
Permintaan112.5
Theta-0.0107
Nilai Intrinsik111.54
Volum0
Vega0.0041
Nilai Masa-111.54
Buka Faedah0
Rho0.1142
Delta / Theta-93.4812
RSG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|120.00P
Delta-0.0279
Imp Vol1.2263
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0793
Nilai Intrinsik-111.54
Volum0
Vega0.0456
Nilai Masa111.54
Buka Faedah0
Rho-0.0067
Delta / Theta0.3512
|
|
231.54 |
Harga @ Okt. 16, 2026 20:16 GMT |
| 2.35 |
53.59% |
2.15 |
2.55 |
30 |
240.00 |
0 |
0% |
10.6 |
12.5 |
0 |
RSG Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 53.59%
SimbolRSG|20261120|240.00C
Delta0.2759
Imp Vol0.1999
Bidaan2.15
Gamma0.0234
Teoretikal2.35
Permintaan2.55
Theta-0.0728
Nilai Intrinsik-8.46
Volum30
Vega0.2382
Nilai Masa10.81
Buka Faedah291
Rho0.0587
Delta / Theta-3.7892
RSG Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|240.00P
Delta-0.7345
Imp Vol0.2
Bidaan10.6
Gamma0.0235
Teoretikal11.55
Permintaan12.5
Theta-0.0561
Nilai Intrinsik8.46
Volum0
Vega0.2317
Nilai Masa-8.46
Buka Faedah0
Rho-0.119
Delta / Theta13.0921
|
| 0.8 |
0% |
0.7 |
0.9 |
95 |
250.00 |
0 |
0% |
18.9 |
21.7 |
0 |
RSG Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolRSG|20261120|250.00C
Delta0.114
Imp Vol0.2076
Bidaan0.7
Gamma0.013
Teoretikal0.8
Permintaan0.9
Theta-0.0428
Nilai Intrinsik-18.46
Volum95
Vega0.1375
Nilai Masa19.26
Buka Faedah86
Rho0.0244
Delta / Theta-2.6648
RSG Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|250.00P
Delta-0.8845
Imp Vol0.2229
Bidaan18.9
Gamma0.0128
Teoretikal20.3
Permintaan21.7
Theta-0.0338
Nilai Intrinsik18.46
Volum0
Vega0.1356
Nilai Masa-18.46
Buka Faedah0
Rho-0.1093
Delta / Theta26.1497
|
| 0.01 |
-97.5% |
0.2 |
0.45 |
3 |
260.00 |
0 |
0% |
27.8 |
31.9 |
0 |
RSG Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -97.5%
SimbolRSG|20261120|260.00C
Delta0.0493
Imp Vol0.2274
Bidaan0.2
Gamma0.0063
Teoretikal0.33
Permintaan0.45
Theta-0.0245
Nilai Intrinsik-28.46
Volum3
Vega0.0727
Nilai Masa28.47
Buka Faedah2
Rho0.0106
Delta / Theta-2.0136
RSG Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|260.00P
Delta-0.9612
Imp Vol0.2438
Bidaan27.8
Gamma0.0051
Teoretikal29.85
Permintaan31.9
Theta-0.0139
Nilai Intrinsik28.46
Volum0
Vega0.0556
Nilai Masa-28.46
Buka Faedah0
Rho-0.0638
Delta / Theta69.3682
|