| 0 |
0% |
98.3 |
102.3 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
RSG Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|115.00C
Delta0.9934
Imp Vol1.9183
Bidaan98.3
Gamma0.0003
Teoretikal100.3
Permintaan102.3
Theta-0.0775
Nilai Intrinsik99.71
Volum0
Vega0.0053
Nilai Masa-99.71
Buka Faedah0
Rho0.0217
Delta / Theta-12.815
RSG Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|115.00P
Delta-0.0017
Imp Vol1.6059
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-99.71
Volum0
Vega0.0016
Nilai Masa99.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.091
|
| 0 |
0% |
93.3 |
97.4 |
0 |
120.00 |
0 |
0% |
0 |
0.15 |
0 |
RSG Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|120.00C
Delta0.9912
Imp Vol1.8728
Bidaan93.3
Gamma0.0004
Teoretikal95.35
Permintaan97.4
Theta-0.0981
Nilai Intrinsik94.71
Volum0
Vega0.007
Nilai Masa-94.71
Buka Faedah0
Rho0.0226
Delta / Theta-10.1001
RSG Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|120.00P
Delta-0.0044
Imp Vol1.6875
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0467
Nilai Intrinsik-94.71
Volum0
Vega0.0039
Nilai Masa94.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.0952
|
| 0 |
0% |
88.3 |
92.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|125.00C
Delta0.9907
Imp Vol1.7492
Bidaan88.3
Gamma0.0005
Teoretikal90.35
Permintaan92.4
Theta-0.0962
Nilai Intrinsik89.71
Volum0
Vega0.0073
Nilai Masa-89.71
Buka Faedah0
Rho0.0235
Delta / Theta-10.2943
RSG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|125.00P
Delta-0.0342
Imp Vol2.3656
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.381
Nilai Intrinsik-89.71
Volum0
Vega0.0226
Nilai Masa89.71
Buka Faedah0
Rho-0.0015
Delta / Theta0.0897
|
|
214.71 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0.7 |
-42.62% |
0.15 |
1.3 |
2 |
220.00 |
0 |
0% |
4.4 |
6.5 |
0 |
RSG Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -42.62%
SimbolRSG|20260821|220.00C
Delta0.2172
Imp Vol0.1986
Bidaan0.15
Gamma0.0497
Teoretikal0.73
Permintaan1.3
Theta-0.1273
Nilai Intrinsik-5.29
Volum2
Vega0.0876
Nilai Masa5.99
Buka Faedah128
Rho0.0088
Delta / Theta-1.7065
RSG Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|220.00P
Delta-0.7932
Imp Vol0.193
Bidaan4.4
Gamma0.0502
Teoretikal5.45
Permintaan6.5
Theta-0.1081
Nilai Intrinsik5.29
Volum0
Vega0.0849
Nilai Masa-5.29
Buka Faedah238
Rho-0.0246
Delta / Theta7.336
|
| 0.05 |
-75% |
0 |
0.2 |
1 |
230.00 |
0 |
0% |
13.9 |
15.7 |
0 |
RSG Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolRSG|20260821|230.00C
Delta0.0334
Imp Vol0.2587
Bidaan0
Gamma0.0096
Teoretikal0.1
Permintaan0.2
Theta-0.0414
Nilai Intrinsik-15.29
Volum1
Vega0.0222
Nilai Masa15.34
Buka Faedah826
Rho0.0014
Delta / Theta-0.8064
RSG Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|230.00P
Delta-0.9877
Imp Vol0.2337
Bidaan13.9
Gamma0.0052
Teoretikal14.87
Permintaan15.7
Theta-0.0116
Nilai Intrinsik15.29
Volum0
Vega0.0089
Nilai Masa-15.29
Buka Faedah0
Rho-0.0092
Delta / Theta85.3588
|
| 0.05 |
0% |
0 |
0.05 |
1 |
240.00 |
0 |
0% |
23.1 |
25.6 |
0 |
RSG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRSG|20260821|240.00C
Delta0.008
Imp Vol0.323
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-25.29
Volum1
Vega0.0065
Nilai Masa25.34
Buka Faedah379
Rho0.0003
Delta / Theta-0.5264
RSG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20260821|240.00P
Delta-0.9915
Imp Vol0.3558
Bidaan23.1
Gamma0.0023
Teoretikal24.87
Permintaan25.6
Theta-0.0132
Nilai Intrinsik25.29
Volum0
Vega0.0065
Nilai Masa-25.29
Buka Faedah0
Rho-0.0092
Delta / Theta75.3523
|