| 0 |
0% |
70.5 |
74.3 |
0 |
140.00 |
0 |
0% |
0 |
1 |
0 |
RSG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|140.00C
Delta0.9982
Imp Vol0.5871
Bidaan70.5
Gamma0.0001
Teoretikal72.86
Permintaan74.3
Theta-0.0108
Nilai Intrinsik72.1
Volum0
Vega0.0019
Nilai Masa-72.1
Buka Faedah0
Rho0.0802
Delta / Theta-92.5873
RSG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|140.00P
Delta-0.0252
Imp Vol0.9491
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.0673
Nilai Intrinsik-72.1
Volum0
Vega0.03
Nilai Masa72.1
Buka Faedah1
Rho-0.0032
Delta / Theta0.3737
|
| 0 |
0% |
65.5 |
69.3 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|145.00C
Delta0.9982
Imp Vol0.5354
Bidaan65.5
Gamma0.0001
Teoretikal67.87
Permintaan69.3
Theta-0.011
Nilai Intrinsik67.1
Volum0
Vega0.0019
Nilai Masa-67.1
Buka Faedah0
Rho0.0831
Delta / Theta-90.6562
RSG Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|145.00P
Delta-0.0455
Imp Vol1.023
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1181
Nilai Intrinsik-67.1
Volum0
Vega0.0488
Nilai Masa67.1
Buka Faedah1
Rho-0.0058
Delta / Theta0.3855
|
| 0 |
0% |
60.5 |
63.6 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
RSG Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|150.00C
Delta0.9983
Imp Vol0.4853
Bidaan60.5
Gamma0.0001
Teoretikal62.88
Permintaan63.6
Theta-0.0112
Nilai Intrinsik62.1
Volum0
Vega0.0018
Nilai Masa-62.1
Buka Faedah0
Rho0.086
Delta / Theta-88.813
RSG Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|150.00P
Delta-0.0489
Imp Vol0.948
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1158
Nilai Intrinsik-62.1
Volum0
Vega0.0517
Nilai Masa62.1
Buka Faedah6
Rho-0.0061
Delta / Theta0.4221
|
|
212.1 |
Harga @ Sep. 25, 2026 20:16 GMT |
| 1.9 |
0% |
0.8 |
3.4 |
0 |
220.00 |
8 |
0% |
8 |
10.7 |
0 |
RSG Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolRSG|20261016|220.00C
Delta0.2905
Imp Vol0.2324
Bidaan0.8
Gamma0.0289
Teoretikal2.1
Permintaan3.4
Theta-0.101
Nilai Intrinsik-7.9
Volum0
Vega0.1747
Nilai Masa9.8
Buka Faedah158
Rho0.0343
Delta / Theta-2.8755
RSG Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolRSG|20261016|220.00P
Delta-0.703
Imp Vol0.2452
Bidaan8
Gamma0.028
Teoretikal9.35
Permintaan10.7
Theta-0.0936
Nilai Intrinsik7.9
Volum0
Vega0.1759
Nilai Masa0.1
Buka Faedah117
Rho-0.069
Delta / Theta7.5107
|
| 0.36 |
0% |
0.2 |
1.1 |
0 |
230.00 |
0 |
0% |
17.1 |
19.7 |
0 |
RSG Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolRSG|20261016|230.00C
Delta0.1077
Imp Vol0.2522
Bidaan0.2
Gamma0.0144
Teoretikal0.65
Permintaan1.1
Theta-0.0584
Nilai Intrinsik-17.9
Volum0
Vega0.0945
Nilai Masa18.26
Buka Faedah668
Rho0.0128
Delta / Theta-1.8457
RSG Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|230.00P
Delta-0.8406
Imp Vol0.3159
Bidaan17.1
Gamma0.024
Teoretikal18.4
Permintaan19.7
Theta-0.0825
Nilai Intrinsik17.9
Volum0
Vega0.1231
Nilai Masa-17.9
Buka Faedah36
Rho-0.0747
Delta / Theta10.1938
|
| 0.25 |
0% |
0 |
0.25 |
5 |
240.00 |
0 |
0% |
27 |
29 |
0 |
RSG Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRSG|20261016|240.00C
Delta0.0261
Imp Vol0.2522
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.25
Theta-0.019
Nilai Intrinsik-27.9
Volum5
Vega0.0309
Nilai Masa28.15
Buka Faedah549
Rho0.0031
Delta / Theta-1.3762
RSG Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261016|240.00P
Delta-0.9004
Imp Vol0.3831
Bidaan27
Gamma0.0092
Teoretikal28
Permintaan29
Theta-0.0706
Nilai Intrinsik27.9
Volum0
Vega0.0884
Nilai Masa-27.9
Buka Faedah7
Rho-0.0739
Delta / Theta12.7535
|