| 0 |
0% |
135.1 |
138 |
0 |
110.00 |
0 |
0% |
0 |
0.25 |
0 |
RSG Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|110.00C
Delta0.9991
Imp Vol1.2999
Bidaan135.1
Gamma0
Teoretikal137.3
Permintaan138
Theta-0.0081
Nilai Intrinsik136.85
Volum0
Vega0.0008
Nilai Masa-136.85
Buka Faedah0
Rho0.042
Delta / Theta-122.848
RSG Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|110.00P
Delta-0.0044
Imp Vol1.6877
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0377
Nilai Intrinsik-136.85
Volum0
Vega0.0063
Nilai Masa136.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.1172
|
| 0 |
0% |
130.3 |
133.2 |
0 |
115.00 |
0 |
0% |
0 |
3.4 |
0 |
RSG Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|115.00C
Delta0.9995
Imp Vol1.0462
Bidaan130.3
Gamma0
Teoretikal132.3
Permintaan133.2
Theta-0.0054
Nilai Intrinsik131.85
Volum0
Vega0.0001
Nilai Masa-131.85
Buka Faedah0
Rho0.044
Delta / Theta-185.475
RSG Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|115.00P
Delta-0.0313
Imp Vol2.4064
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.2926
Nilai Intrinsik-131.85
Volum0
Vega0.0341
Nilai Masa131.85
Buka Faedah0
Rho-0.0034
Delta / Theta0.107
|
| 0 |
0% |
125.1 |
128 |
0 |
120.00 |
0 |
0% |
0 |
3.4 |
0 |
RSG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|120.00C
Delta0.9994
Imp Vol1.0899
Bidaan125.1
Gamma0
Teoretikal127.31
Permintaan128
Theta-0.0071
Nilai Intrinsik126.85
Volum0
Vega0.0004
Nilai Masa-126.85
Buka Faedah0
Rho0.0459
Delta / Theta-140.1221
RSG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|120.00P
Delta-0.0329
Imp Vol2.2887
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-0.2902
Nilai Intrinsik-126.85
Volum0
Vega0.0356
Nilai Masa126.85
Buka Faedah0
Rho-0.0035
Delta / Theta0.1135
|
|
246.85 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 2.35 |
-44.31% |
2.65 |
3.2 |
10 |
250.00 |
4.65 |
0% |
5.2 |
6.7 |
0 |
RSG Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: -44.31%
SimbolRSG|20261120|250.00C
Delta0.4106
Imp Vol0.2089
Bidaan2.65
Gamma0.0384
Teoretikal2.92
Permintaan3.2
Theta-0.1479
Nilai Intrinsik-3.15
Volum10
Vega0.1882
Nilai Masa5.5
Buka Faedah1,023
Rho0.0378
Delta / Theta-2.7759
RSG Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolRSG|20261120|250.00P
Delta-0.5801
Imp Vol0.2353
Bidaan5.2
Gamma0.0345
Teoretikal5.95
Permintaan6.7
Theta-0.1493
Nilai Intrinsik3.15
Volum0
Vega0.189
Nilai Masa1.5
Buka Faedah1
Rho-0.0471
Delta / Theta3.8866
|
| 0.9 |
0% |
0.05 |
0.9 |
0 |
260.00 |
0 |
0% |
12.7 |
15.5 |
0 |
RSG Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRSG|20261120|260.00C
Delta0.1052
Imp Vol0.1979
Bidaan0.05
Gamma0.019
Teoretikal0.47
Permintaan0.9
Theta-0.0643
Nilai Intrinsik-13.15
Volum0
Vega0.0882
Nilai Masa14.05
Buka Faedah455
Rho0.0098
Delta / Theta-1.6369
RSG Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|260.00P
Delta-0.8022
Imp Vol0.292
Bidaan12.7
Gamma0.0199
Teoretikal14.1
Permintaan15.5
Theta-0.1281
Nilai Intrinsik13.15
Volum0
Vega0.134
Nilai Masa-13.15
Buka Faedah0
Rho-0.057
Delta / Theta6.2643
|
| 0.15 |
0% |
0 |
1.6 |
0 |
270.00 |
0 |
0% |
22.4 |
24.3 |
0 |
RSG Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRSG|20261120|270.00C
Delta0.1037
Imp Vol0.3434
Bidaan0
Gamma0.0108
Teoretikal0.8
Permintaan1.6
Theta-0.1089
Nilai Intrinsik-23.15
Volum0
Vega0.0872
Nilai Masa23.3
Buka Faedah9
Rho0.0095
Delta / Theta-0.9524
RSG Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSG|20261120|270.00P
Delta-0.9027
Imp Vol0.3418
Bidaan22.4
Gamma0.0106
Teoretikal23.35
Permintaan24.3
Theta-0.0893
Nilai Intrinsik23.15
Volum0
Vega0.0826
Nilai Masa-23.15
Buka Faedah0
Rho-0.0555
Delta / Theta10.1092
|