Repsol (REP)

14.600
-0.185(-1.25%)
  • Volum:
    550
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    14.420 - 14.600
Keputusan pendapatan dijangka dalam 12 hari

Repsol akan mengumumkan keputusan kewangan suku tahunannya dalam 12 hari. Pedagang harus mengambil perhatian akan hal ini oleh kerana harga saham sering turun naik sekitar tempoh ini.

Data Sejarah REP

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
14.60014.59014.60014.4200.55K-1.25%
14.78514.99514.99514.7851.95K-2.86%
15.22015.11515.25515.1151.60K+1.67%
14.97015.24515.24514.9700.41K-1.55%
15.20515.54015.54015.0753.11K-0.88%
15.34015.17515.35515.1750.25K+0.85%
15.21015.38015.38014.9901.26K+1.23%
15.02515.21515.21515.0250.15K-2.97%
15.48515.60515.60515.4850.07K-0.10%
15.50015.28015.50015.2802.00K+1.97%
15.20015.06515.20515.0659.24K+1.37%
14.99514.99514.99514.995-1.35%
15.20014.86015.20014.8600.39K+3.09%
14.74514.74514.74514.745-1.70%
15.00014.97015.00514.9700.35K+1.35%
14.80014.80014.80014.800-0.74%
14.91014.67014.91014.6704.35K+1.02%
14.76014.75514.76014.7550.18K-0.81%
14.88014.69014.88014.6901.12K-0.57%
14.96514.90515.09014.9051.18K-1.87%
15.25014.83015.25014.8300.02K+3.74%
14.70014.29014.70014.2900.50K+1.41%
14.49514.78014.78014.4950.01K-5.26%
Tertinggi: 15.605Terendah: 14.290Perbezaan: 1.315Purata: 15.010Prbhn. %: -4.575