Repsol (REP)

13.47
+0.06(+0.41%)
  • Volum:
    6,686
  • Bidaan/Permintaan:
    12.70/15.20
  • Julat Hari:
    13.33 - 13.52

Data Sejarah REP

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
13.4713.3313.5213.336.69K+0.41%
13.4113.1913.4113.110.47K+0.41%
13.3613.5013.5013.353.29K-0.67%
13.4513.2613.4513.260.24K+3.50%
12.9912.7612.9912.750.52K+2.24%
12.7112.8112.9412.600.75K-1.36%
12.8913.1513.1512.894.91K-2.13%
13.1613.2313.2313.160.05K+0.69%
13.0712.9913.1012.940.13K-2.10%
13.3513.2713.3513.270.97K-0.26%
13.3913.4013.4013.232.52K-0.41%
13.4413.4413.4413.44+1.55%
13.2413.3413.3913.240.61K-0.23%
13.2713.4013.4913.274.40K-1.30%
13.4413.4113.4413.350.03K+2.20%
13.1512.9813.2412.985.68K-0.34%
13.2013.3113.3613.181.81K-0.75%
13.3013.1913.3013.130.35K+0.80%
13.1913.1913.1913.170.05K+1.03%
13.0613.0613.0613.010.22K0.00%
13.0613.1813.1913.001.14K+1.32%
12.8913.0813.0812.8953.50K-1.00%
13.0213.1813.2413.024.84K+0.62%
Tertinggi: 13.52Terendah: 12.60Perbezaan: 0.92Purata: 13.20Prbhn. %: 4.10