| 0 |
0% |
9 |
13.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|2.00C
Delta0.9947
Imp Vol8.5411
Bidaan9
Gamma0.0013
Teoretikal11.2
Permintaan13.4
Theta-0.0226
Nilai Intrinsik11.11
Volum0
Vega0.0002
Nilai Masa-11.11
Buka Faedah0
Rho0.0002
Delta / Theta-43.9724
REPL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|2.00P
Delta-0.005
Imp Vol8.4532
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-11.11
Volum0
Vega0.0002
Nilai Masa11.11
Buka Faedah217
Rho0
Delta / Theta0.2375
|
| 0 |
0% |
8 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|3.00C
Delta0.9931
Imp Vol6.6983
Bidaan8
Gamma0.0021
Teoretikal10.2
Permintaan12.4
Theta-0.0226
Nilai Intrinsik10.11
Volum0
Vega0.0003
Nilai Masa-10.11
Buka Faedah0
Rho0.0003
Delta / Theta-43.9646
REPL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|3.00P
Delta-0.0067
Imp Vol6.6444
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-10.11
Volum0
Vega0.0003
Nilai Masa10.11
Buka Faedah747
Rho0
Delta / Theta0.3119
|
| 0 |
0% |
7 |
11.4 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|4.00C
Delta0.9914
Imp Vol5.4282
Bidaan7
Gamma0.0031
Teoretikal9.2
Permintaan11.4
Theta-0.0223
Nilai Intrinsik9.11
Volum0
Vega0.0003
Nilai Masa-9.11
Buka Faedah1
Rho0.0004
Delta / Theta-44.5309
REPL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|4.00P
Delta-0.0084
Imp Vol5.3964
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-9.11
Volum0
Vega0.0003
Nilai Masa9.11
Buka Faedah22
Rho0
Delta / Theta0.3946
|
|
13.11 |
Harga @ Sep. 14, 2026 20:07 GMT |
| 0.15 |
-72.73% |
0.15 |
0.6 |
10 |
13.50 |
0.51 |
-36.25% |
0.25 |
0.7 |
401 |
REPL Beli 13.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -72.73%
SimbolREPL|20260918|13.50C
Delta0.4215
Imp Vol0.9349
Bidaan0.15
Gamma0.3035
Teoretikal0.38
Permintaan0.6
Theta-0.0635
Nilai Intrinsik-0.39
Volum10
Vega0.0054
Nilai Masa0.54
Buka Faedah5
Rho0.0006
Delta / Theta-6.6327
REPL Jual 13.50
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: -36.25%
SimbolREPL|20260918|13.50P
Delta-0.6654
Imp Vol0.5115
Bidaan0.25
Gamma0.5175
Teoretikal0.48
Permintaan0.7
Theta-0.0313
Nilai Intrinsik0.39
Volum401
Vega0.005
Nilai Masa0.12
Buka Faedah718
Rho-0.0008
Delta / Theta21.2319
|
| 0.25 |
25% |
0.05 |
0.3 |
2 |
14.00 |
0.83 |
-33.6% |
0.6 |
1.2 |
4 |
REPL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolREPL|20260918|14.00C
Delta0.2603
Imp Vol0.8426
Bidaan0.05
Gamma0.2794
Teoretikal0.18
Permintaan0.3
Theta-0.0475
Nilai Intrinsik-0.89
Volum2
Vega0.0045
Nilai Masa1.14
Buka Faedah112
Rho0.0004
Delta / Theta-5.4852
REPL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: -33.6%
SimbolREPL|20260918|14.00P
Delta-0.8246
Imp Vol0.6025
Bidaan0.6
Gamma0.3122
Teoretikal0.9
Permintaan1.2
Theta-0.0259
Nilai Intrinsik0.89
Volum4
Vega0.0036
Nilai Masa-0.06
Buka Faedah717
Rho-0.001
Delta / Theta31.8254
|
| 0.05 |
-50% |
0 |
0.2 |
1 |
14.50 |
0 |
0% |
0.15 |
2 |
0 |
REPL Beli 14.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolREPL|20260918|14.50C
Delta0.1619
Imp Vol0.8844
Bidaan0
Gamma0.201
Teoretikal0.1
Permintaan0.2
Theta-0.0376
Nilai Intrinsik-1.39
Volum1
Vega0.0034
Nilai Masa1.44
Buka Faedah15
Rho0.0002
Delta / Theta-4.3081
REPL Jual 14.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260918|14.50P
Delta-0.9819
Imp Vol0.4512
Bidaan0.15
Gamma0.0741
Teoretikal1.33
Permintaan2
Theta-0.0029
Nilai Intrinsik1.39
Volum0
Vega0.0006
Nilai Masa-1.39
Buka Faedah353
Rho-0.0005
Delta / Theta338.4678
|