| 11.75 |
18.81% |
10.3 |
12.6 |
144 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
REPL Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 11.75
Prbhn.: 18.81%
SimbolREPL|20260807|0.50C
Delta0.9987
Imp Vol13.1876
Bidaan10.3
Gamma0.0003
Teoretikal11.77
Permintaan12.6
Theta-0.0092
Nilai Intrinsik11.4
Volum144
Vega0.0001
Nilai Masa0.35
Buka Faedah1
Rho0.0001
Delta / Theta-108.4584
REPL Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREPL|20260807|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.45
Buka Faedah864
Rho0
Delta / Theta0
|
| 10.7 |
8.08% |
9.8 |
11.9 |
118 |
1.00 |
0.01 |
-80% |
0 |
0.05 |
110 |
REPL Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 10.7
Prbhn.: 8.08%
SimbolREPL|20260807|1.00C
Delta0.9982
Imp Vol10.0709
Bidaan9.8
Gamma0.0005
Teoretikal11.27
Permintaan11.9
Theta-0.0096
Nilai Intrinsik10.9
Volum118
Vega0.0001
Nilai Masa-0.2
Buka Faedah12
Rho0.0001
Delta / Theta-104.0618
REPL Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolREPL|20260807|1.00P
Delta-0.0037
Imp Vol11.5116
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-10.9
Volum110
Vega0.0001
Nilai Masa10.91
Buka Faedah3,588
Rho0
Delta / Theta0.1811
|
| 10.35 |
0% |
9 |
11.7 |
3 |
1.50 |
0.03 |
-40% |
0 |
0.05 |
8 |
REPL Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolREPL|20260807|1.50C
Delta0.9977
Imp Vol8.3571
Bidaan9
Gamma0.0007
Teoretikal10.77
Permintaan11.7
Theta-0.0097
Nilai Intrinsik10.4
Volum3
Vega0.0001
Nilai Masa-0.05
Buka Faedah0
Rho0.0002
Delta / Theta-103.2961
REPL Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolREPL|20260807|1.50P
Delta-0.0046
Imp Vol9.549
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-10.4
Volum8
Vega0.0002
Nilai Masa10.43
Buka Faedah1,822
Rho0
Delta / Theta0.2239
|
|
11.9 |
Harga @ Ogos 03, 2026 20:07 GMT |
| 2 |
21.21% |
1.75 |
2.05 |
1,860 |
12.00 |
1.93 |
-44.86% |
1.8 |
2.35 |
1 |
REPL Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolREPL|20260807|12.00C
Delta0.596
Imp Vol3.5036
Bidaan1.75
Gamma0.0862
Teoretikal1.9
Permintaan2.05
Theta-0.2182
Nilai Intrinsik-0.1
Volum1,860
Vega0.005
Nilai Masa2.1
Buka Faedah1,456
Rho0.0006
Delta / Theta-2.7307
REPL Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 1.93
Prbhn.: -44.86%
SimbolREPL|20260807|12.00P
Delta-0.3908
Imp Vol4.3913
Bidaan1.8
Gamma0.0681
Teoretikal2.07
Permintaan2.35
Theta-0.2698
Nilai Intrinsik0.1
Volum1
Vega0.0049
Nilai Masa1.83
Buka Faedah6
Rho-0.0007
Delta / Theta1.4483
|
| 1.65 |
37.5% |
1.3 |
1.75 |
69 |
12.50 |
2.5 |
-15.25% |
1.75 |
2.95 |
4 |
REPL Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 37.5%
SimbolREPL|20260807|12.50C
Delta0.5438
Imp Vol3.1873
Bidaan1.3
Gamma0.097
Teoretikal1.52
Permintaan1.75
Theta-0.2033
Nilai Intrinsik-0.6
Volum69
Vega0.0051
Nilai Masa2.25
Buka Faedah32
Rho0.0006
Delta / Theta-2.6751
REPL Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 2.5
Prbhn.: -15.25%
SimbolREPL|20260807|12.50P
Delta-0.4263
Imp Vol4.3519
Bidaan1.75
Gamma0.0702
Teoretikal2.35
Permintaan2.95
Theta-0.2731
Nilai Intrinsik0.6
Volum4
Vega0.005
Nilai Masa1.9
Buka Faedah15
Rho-0.0007
Delta / Theta1.5609
|
| 1.52 |
25.62% |
1.2 |
1.6 |
506 |
13.00 |
3.2 |
0% |
2 |
2.9 |
0 |
REPL Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 1.52
Prbhn.: 25.62%
SimbolREPL|20260807|13.00C
Delta0.5026
Imp Vol3.3226
Bidaan1.2
Gamma0.0936
Teoretikal1.4
Permintaan1.6
Theta-0.2131
Nilai Intrinsik-1.1
Volum506
Vega0.0051
Nilai Masa2.62
Buka Faedah2,408
Rho0.0005
Delta / Theta-2.3584
REPL Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolREPL|20260807|13.00P
Delta-0.4742
Imp Vol3.9378
Bidaan2
Gamma0.0788
Teoretikal2.45
Permintaan2.9
Theta-0.2508
Nilai Intrinsik1.1
Volum0
Vega0.0051
Nilai Masa2.1
Buka Faedah32
Rho-0.0008
Delta / Theta1.891
|