| 0 |
0% |
7.3 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261030|5.00C
Delta0.9953
Imp Vol4.3239
Bidaan7.3
Gamma0.0027
Teoretikal7.82
Permintaan8.2
Theta-0.012
Nilai Intrinsik7.85
Volum0
Vega0.0002
Nilai Masa-7.85
Buka Faedah1
Rho0.0004
Delta / Theta-82.9062
REPL Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261030|5.00P
Delta-0.0108
Imp Vol5.0125
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-7.85
Volum0
Vega0.0003
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0.3906
|
| 6.77 |
18.98% |
6.5 |
7.2 |
6 |
6.00 |
0 |
0% |
0 |
4.5 |
0 |
REPL Beli 6.00
Tamat: Okt. 30, 2026
Akhir: 6.77
Prbhn.: 18.98%
SimbolREPL|20261030|6.00C
Delta0.9821
Imp Vol4.4038
Bidaan6.5
Gamma0.0086
Teoretikal6.85
Permintaan7.2
Theta-0.0381
Nilai Intrinsik6.85
Volum6
Vega0.0005
Nilai Masa-0.08
Buka Faedah2
Rho0.0005
Delta / Theta-25.7752
REPL Jual 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261030|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.95 |
0% |
5.3 |
6.1 |
2 |
7.00 |
0 |
0% |
0 |
4.5 |
0 |
REPL Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolREPL|20261030|7.00C
Delta0.9491
Imp Vol4.6847
Bidaan5.3
Gamma0.0192
Teoretikal5.95
Permintaan6.1
Theta-0.0956
Nilai Intrinsik5.85
Volum2
Vega0.0012
Nilai Masa0.1
Buka Faedah1
Rho0.0005
Delta / Theta-9.9328
REPL Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261030|7.00P
Delta-0.1331
Imp Vol14.0742
Bidaan0
Gamma0.0132
Teoretikal2.25
Permintaan4.5
Theta-0.5854
Nilai Intrinsik-5.85
Volum0
Vega0.0025
Nilai Masa5.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.2274
|
|
12.85 |
Harga @ Okt. 27, 2026 16:36 GMT |
| 0.6 |
20% |
0.55 |
0.75 |
263 |
13.00 |
0 |
0% |
0.65 |
0.9 |
0 |
REPL Beli 13.00
Tamat: Okt. 30, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolREPL|20261030|13.00C
Delta0.4887
Imp Vol1.5855
Bidaan0.55
Gamma0.2166
Teoretikal0.65
Permintaan0.75
Theta-0.123
Nilai Intrinsik-0.15
Volum263
Vega0.0046
Nilai Masa0.75
Buka Faedah1,490
Rho0.0005
Delta / Theta-3.974
REPL Jual 13.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261030|13.00P
Delta-0.5175
Imp Vol1.4534
Bidaan0.65
Gamma0.2363
Teoretikal0.78
Permintaan0.9
Theta-0.1114
Nilai Intrinsik0.15
Volum0
Vega0.0046
Nilai Masa-0.15
Buka Faedah3
Rho-0.0005
Delta / Theta4.6445
|
| 0.45 |
12.5% |
0.4 |
0.75 |
43 |
13.50 |
1.1 |
0% |
1 |
1.25 |
133 |
REPL Beli 13.50
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolREPL|20261030|13.50C
Delta0.4096
Imp Vol1.8429
Bidaan0.4
Gamma0.1816
Teoretikal0.58
Permintaan0.75
Theta-0.1391
Nilai Intrinsik-0.65
Volum43
Vega0.0045
Nilai Masa1.1
Buka Faedah53
Rho0.0004
Delta / Theta-2.9439
REPL Jual 13.50
Tamat: Okt. 30, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolREPL|20261030|13.50P
Delta-0.6197
Imp Vol1.5387
Bidaan1
Gamma0.2133
Teoretikal1.13
Permintaan1.25
Theta-0.1126
Nilai Intrinsik0.65
Volum133
Vega0.0044
Nilai Masa0.45
Buka Faedah1
Rho-0.0006
Delta / Theta5.5042
|
| 0.39 |
56% |
0.3 |
0.5 |
2 |
14.00 |
0 |
0% |
0.3 |
4.5 |
0 |
REPL Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 0.39
Prbhn.: 56%
SimbolREPL|20261030|14.00C
Delta0.3214
Imp Vol1.7914
Bidaan0.3
Gamma0.1722
Teoretikal0.4
Permintaan0.5
Theta-0.1246
Nilai Intrinsik-1.15
Volum2
Vega0.0042
Nilai Masa1.54
Buka Faedah8
Rho0.0003
Delta / Theta-2.5789
REPL Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261030|14.00P
Delta-0.5424
Imp Vol3.6144
Bidaan0.3
Gamma0.0945
Teoretikal2.4
Permintaan4.5
Theta-0.2766
Nilai Intrinsik1.15
Volum0
Vega0.0046
Nilai Masa-1.15
Buka Faedah1
Rho-0.0007
Delta / Theta1.9608
|