| 0 |
0% |
14.3 |
14.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|0.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.45
Volum0
Vega0
Nilai Masa-14.45
Buka Faedah7
Rho0
Delta / Theta0
REPL Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah3,377
Rho0
Delta / Theta0
|
| 13.62 |
0% |
13.8 |
14.1 |
174 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 13.62
Prbhn.: 0%
SimbolREPL|20260828|1.00C
Delta0.9976
Imp Vol11.7088
Bidaan13.8
Gamma0.0004
Teoretikal13.95
Permintaan14.1
Theta-0.0173
Nilai Intrinsik13.95
Volum174
Vega0.0001
Nilai Masa-0.33
Buka Faedah4
Rho0.0001
Delta / Theta-57.7041
REPL Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|1.00P
Delta-0.0029
Imp Vol12.1331
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-13.95
Volum0
Vega0.0001
Nilai Masa13.95
Buka Faedah351
Rho0
Delta / Theta0.1377
|
| 13.38 |
0% |
12.7 |
13.6 |
173 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 13.38
Prbhn.: 0%
SimbolREPL|20260828|1.50C
Delta0.9983
Imp Vol8.9502
Bidaan12.7
Gamma0.0004
Teoretikal13.44
Permintaan13.6
Theta-0.0099
Nilai Intrinsik13.45
Volum173
Vega0.0001
Nilai Masa-0.07
Buka Faedah0
Rho0.0002
Delta / Theta-100.4383
REPL Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|1.50P
Delta-0.0036
Imp Vol10.1856
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-13.45
Volum0
Vega0.0002
Nilai Masa13.45
Buka Faedah630
Rho0
Delta / Theta0.1677
|
|
14.95 |
Harga @ Ogos 24, 2026 19:37 GMT |
| 0.38 |
-15.56% |
0.15 |
0.45 |
76 |
15.00 |
0.45 |
-25% |
0.25 |
0.55 |
100 |
REPL Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 0.38
Prbhn.: -15.56%
SimbolREPL|20260828|15.00C
Delta0.4803
Imp Vol0.5299
Bidaan0.15
Gamma0.4812
Teoretikal0.3
Permintaan0.45
Theta-0.0419
Nilai Intrinsik-0.05
Volum76
Vega0.0062
Nilai Masa0.43
Buka Faedah30
Rho0.0008
Delta / Theta-11.4547
REPL Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolREPL|20260828|15.00P
Delta-0.5161
Imp Vol0.587
Bidaan0.25
Gamma0.4351
Teoretikal0.4
Permintaan0.55
Theta-0.045
Nilai Intrinsik0.05
Volum100
Vega0.0062
Nilai Masa0.4
Buka Faedah48
Rho-0.0008
Delta / Theta11.467
|
| 0.22 |
46.67% |
0.1 |
0.25 |
13 |
15.50 |
0 |
0% |
0.05 |
1.95 |
0 |
REPL Beli 15.50
Tamat: Ogos 28, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolREPL|20260828|15.50C
Delta0.2954
Imp Vol0.6211
Bidaan0.1
Gamma0.3557
Teoretikal0.18
Permintaan0.25
Theta-0.0423
Nilai Intrinsik-0.55
Volum13
Vega0.0054
Nilai Masa0.77
Buka Faedah50
Rho0.0005
Delta / Theta-6.981
REPL Jual 15.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|15.50P
Delta-0.6084
Imp Vol1.0722
Bidaan0.05
Gamma0.2295
Teoretikal1
Permintaan1.95
Theta-0.0796
Nilai Intrinsik0.55
Volum0
Vega0.006
Nilai Masa-0.55
Buka Faedah36
Rho-0.0009
Delta / Theta7.6434
|
| 0.1 |
-44.44% |
0.05 |
0.55 |
31 |
16.00 |
0 |
0% |
0.05 |
2.1 |
0 |
REPL Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolREPL|20260828|16.00C
Delta0.2942
Imp Vol1.0981
Bidaan0.05
Gamma0.2008
Teoretikal0.3
Permintaan0.55
Theta-0.0743
Nilai Intrinsik-1.05
Volum31
Vega0.0054
Nilai Masa1.15
Buka Faedah299
Rho0.0004
Delta / Theta-3.9575
REPL Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|16.00P
Delta-0.9668
Imp Vol0.3662
Bidaan0.05
Gamma0.1334
Teoretikal1.08
Permintaan2.1
Theta-0.0045
Nilai Intrinsik1.05
Volum0
Vega0.0011
Nilai Masa-1.05
Buka Faedah40
Rho-0.0007
Delta / Theta212.5298
|