| 7.75 |
-3.49% |
7.7 |
8.4 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 7.75
Prbhn.: -3.49%
SimbolREPL|20261009|5.00C
Delta0.9981
Imp Vol3.3889
Bidaan7.7
Gamma0.0013
Teoretikal8.1
Permintaan8.4
Theta-0.0041
Nilai Intrinsik8.15
Volum1
Vega0.0001
Nilai Masa-0.4
Buka Faedah6
Rho0.0005
Delta / Theta-245.1695
REPL Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|5.00P
Delta-0.0104
Imp Vol4.4208
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-8.15
Volum0
Vega0.0004
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0.4979
|
| 0 |
0% |
6.7 |
7.4 |
0 |
6.00 |
0 |
0% |
0 |
2.65 |
0 |
REPL Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|6.00C
Delta0.998
Imp Vol2.7345
Bidaan6.7
Gamma0.0017
Teoretikal7.1
Permintaan7.4
Theta-0.0037
Nilai Intrinsik7.15
Volum0
Vega0.0001
Nilai Masa-7.15
Buka Faedah1
Rho0.0007
Delta / Theta-271.4771
REPL Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|6.00P
Delta-0.1045
Imp Vol10.7784
Bidaan0
Gamma0.0123
Teoretikal1.33
Permintaan2.65
Theta-0.3345
Nilai Intrinsik-7.15
Volum0
Vega0.0025
Nilai Masa7.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.3125
|
| 6.31 |
0% |
6.2 |
7 |
8 |
6.50 |
0 |
0% |
0 |
4.7 |
0 |
REPL Beli 6.50
Tamat: Okt. 09, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolREPL|20261009|6.50C
Delta0.9979
Imp Vol2.4481
Bidaan6.2
Gamma0.002
Teoretikal6.6
Permintaan7
Theta-0.0035
Nilai Intrinsik6.65
Volum8
Vega0.0001
Nilai Masa-0.34
Buka Faedah1
Rho0.0007
Delta / Theta-287.0817
REPL Jual 6.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|6.50P
Delta-0.1139
Imp Vol13.7248
Bidaan0
Gamma0.0102
Teoretikal2.35
Permintaan4.7
Theta-0.453
Nilai Intrinsik-6.65
Volum0
Vega0.0026
Nilai Masa6.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.2514
|
|
13.15 |
Harga @ Okt. 05, 2026 20:07 GMT |
| 0.49 |
0% |
0.2 |
0.4 |
0 |
13.50 |
0.67 |
0% |
0.55 |
1.1 |
0 |
REPL Beli 13.50
Tamat: Okt. 09, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolREPL|20261009|13.50C
Delta0.3851
Imp Vol0.8524
Bidaan0.2
Gamma0.3272
Teoretikal0.3
Permintaan0.4
Theta-0.0563
Nilai Intrinsik-0.35
Volum0
Vega0.0052
Nilai Masa0.84
Buka Faedah12
Rho0.0005
Delta / Theta-6.8358
REPL Jual 13.50
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolREPL|20261009|13.50P
Delta-0.5822
Imp Vol1.0886
Bidaan0.55
Gamma0.2619
Teoretikal0.82
Permintaan1.1
Theta-0.0721
Nilai Intrinsik0.35
Volum0
Vega0.0054
Nilai Masa0.32
Buka Faedah2
Rho-0.0008
Delta / Theta8.0804
|
| 0.15 |
-71.7% |
0.1 |
0.2 |
2 |
14.00 |
1.1 |
0% |
0.7 |
1.45 |
0 |
REPL Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: -71.7%
SimbolREPL|20261009|14.00C
Delta0.2352
Imp Vol0.829
Bidaan0.1
Gamma0.2706
Teoretikal0.15
Permintaan0.2
Theta-0.044
Nilai Intrinsik-0.85
Volum2
Vega0.0042
Nilai Masa1
Buka Faedah1
Rho0.0003
Delta / Theta-5.3474
REPL Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolREPL|20261009|14.00P
Delta-0.7488
Imp Vol0.8875
Bidaan0.7
Gamma0.2625
Teoretikal1.08
Permintaan1.45
Theta-0.0475
Nilai Intrinsik0.85
Volum0
Vega0.0044
Nilai Masa0.25
Buka Faedah1
Rho-0.001
Delta / Theta15.7602
|
| 0 |
0% |
0 |
2.65 |
0 |
14.50 |
0 |
0% |
1.15 |
2.75 |
0 |
REPL Beli 14.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|14.50C
Delta0.4571
Imp Vol3.3968
Bidaan0
Gamma0.0852
Teoretikal1.33
Permintaan2.65
Theta-0.2314
Nilai Intrinsik-1.35
Volum0
Vega0.0054
Nilai Masa1.35
Buka Faedah8
Rho0.0005
Delta / Theta-1.9759
REPL Jual 14.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|14.50P
Delta-0.6554
Imp Vol1.9367
Bidaan1.15
Gamma0.1426
Teoretikal1.95
Permintaan2.75
Theta-0.1213
Nilai Intrinsik1.35
Volum0
Vega0.005
Nilai Masa-1.35
Buka Faedah0
Rho-0.001
Delta / Theta5.4048
|