| 0 |
0% |
14.9 |
15.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|0.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik15.36
Volum0
Vega0
Nilai Masa-15.36
Buka Faedah7
Rho0
Delta / Theta0
REPL Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah3,377
Rho0
Delta / Theta0
|
| 13.62 |
0% |
14.3 |
15.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 13.62
Prbhn.: 0%
SimbolREPL|20260828|1.00C
Delta0.9977
Imp Vol13.7024
Bidaan14.3
Gamma0.0004
Teoretikal14.7
Permintaan15.1
Theta-0.0233
Nilai Intrinsik14.86
Volum0
Vega0.0001
Nilai Masa-1.24
Buka Faedah171
Rho0.0001
Delta / Theta-42.8833
REPL Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|1.00P
Delta-0.0027
Imp Vol14.1854
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-14.86
Volum0
Vega0.0001
Nilai Masa14.86
Buka Faedah351
Rho0
Delta / Theta0.0965
|
| 13.38 |
0% |
12.1 |
14.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 13.38
Prbhn.: 0%
SimbolREPL|20260828|1.50C
Delta0.9983
Imp Vol10.5219
Bidaan12.1
Gamma0.0004
Teoretikal14.19
Permintaan14.8
Theta-0.0135
Nilai Intrinsik14.36
Volum0
Vega0.0001
Nilai Masa-0.98
Buka Faedah141
Rho0.0001
Delta / Theta-74.1491
REPL Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|1.50P
Delta-0.0034
Imp Vol11.9406
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-14.36
Volum0
Vega0.0001
Nilai Masa14.36
Buka Faedah630
Rho0
Delta / Theta0.1172
|
|
15.86 |
Harga @ Ogos 25, 2026 18:07 GMT |
| 0.25 |
150% |
0.15 |
0.3 |
83 |
16.00 |
0 |
0% |
0.05 |
4.2 |
0 |
REPL Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolREPL|20260828|16.00C
Delta0.3745
Imp Vol0.6302
Bidaan0.15
Gamma0.4232
Teoretikal0.23
Permintaan0.3
Theta-0.0572
Nilai Intrinsik-0.14
Volum83
Vega0.0054
Nilai Masa0.39
Buka Faedah300
Rho0.0005
Delta / Theta-6.5528
REPL Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|16.00P
Delta-0.4634
Imp Vol3.4412
Bidaan0.05
Gamma0.0812
Teoretikal2.12
Permintaan4.2
Theta-0.323
Nilai Intrinsik0.14
Volum0
Vega0.0056
Nilai Masa-0.14
Buka Faedah40
Rho-0.0007
Delta / Theta1.4343
|
| 0.1 |
0% |
0 |
0.2 |
4 |
16.50 |
0 |
0% |
0.45 |
2.05 |
0 |
REPL Beli 16.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolREPL|20260828|16.50C
Delta0.2008
Imp Vol0.6441
Bidaan0
Gamma0.3065
Teoretikal0.1
Permintaan0.2
Theta-0.0431
Nilai Intrinsik-0.64
Volum4
Vega0.004
Nilai Masa0.74
Buka Faedah44
Rho0.0003
Delta / Theta-4.6557
REPL Jual 16.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|16.50P
Delta-0.6405
Imp Vol1.3326
Bidaan0.45
Gamma0.1975
Teoretikal1.25
Permintaan2.05
Theta-0.1171
Nilai Intrinsik0.64
Volum0
Vega0.0053
Nilai Masa-0.64
Buka Faedah28
Rho-0.0008
Delta / Theta5.4698
|
| 0 |
0% |
0 |
0.2 |
0 |
17.00 |
0 |
0% |
1 |
2.5 |
0 |
REPL Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|17.00C
Delta0.1605
Imp Vol0.8614
Bidaan0
Gamma0.1991
Teoretikal0.1
Permintaan0.2
Theta-0.05
Nilai Intrinsik-1.14
Volum0
Vega0.0035
Nilai Masa1.14
Buka Faedah41
Rho0.0002
Delta / Theta-3.2104
REPL Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260828|17.00P
Delta-0.684
Imp Vol1.6115
Bidaan1
Gamma0.1554
Teoretikal1.75
Permintaan2.5
Theta-0.1348
Nilai Intrinsik1.14
Volum0
Vega0.0051
Nilai Masa-1.14
Buka Faedah17
Rho-0.0009
Delta / Theta5.0758
|