| 0 |
0% |
0.75 |
2.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
REPL Beli 12.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|12.00C
Delta0.719
Imp Vol2.1435
Bidaan0.75
Gamma0.1317
Teoretikal1.675
Permintaan2.6
Theta-0.1447
Nilai Intrinsik1.37
Volum0
Vega0.004
Nilai Masa-1.37
Buka Faedah0
Rho0.0006
Delta / Theta-4.9686
REPL Jual 12.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|12.00P
Delta-0.2592
Imp Vol1.8392
Bidaan0
Gamma0.1474
Teoretikal0.375
Permintaan0.75
Theta-0.1182
Nilai Intrinsik-1.37
Volum0
Vega0.0039
Nilai Masa1.37
Buka Faedah40
Rho-0.0003
Delta / Theta2.1926
|
| 0 |
0% |
0.45 |
1 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
REPL Beli 12.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|12.50C
Delta0.8652
Imp Vol0.5415
Bidaan0.45
Gamma0.3353
Teoretikal0.725
Permintaan1
Theta-0.0245
Nilai Intrinsik0.87
Volum0
Vega0.0026
Nilai Masa-0.87
Buka Faedah0
Rho0.0009
Delta / Theta-35.2904
REPL Jual 12.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|12.50P
Delta-0.2376
Imp Vol0.8655
Bidaan0
Gamma0.2991
Teoretikal0.15
Permintaan0.3
Theta-0.053
Nilai Intrinsik-0.87
Volum0
Vega0.0037
Nilai Masa0.87
Buka Faedah25
Rho-0.0002
Delta / Theta4.4865
|
| 0 |
0% |
0.25 |
0.5 |
0 |
13.00 |
0 |
0% |
0.05 |
0.5 |
0 |
REPL Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|13.00C
Delta0.613
Imp Vol0.5824
Bidaan0.25
Gamma0.5504
Teoretikal0.375
Permintaan0.5
Theta-0.0452
Nilai Intrinsik0.37
Volum0
Vega0.0046
Nilai Masa-0.37
Buka Faedah26
Rho0.0006
Delta / Theta-13.5597
REPL Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|13.00P
Delta-0.4073
Imp Vol0.7559
Bidaan0.05
Gamma0.4301
Teoretikal0.275
Permintaan0.5
Theta-0.0579
Nilai Intrinsik-0.37
Volum0
Vega0.0046
Nilai Masa0.37
Buka Faedah36
Rho-0.0004
Delta / Theta7.038
|
|
13.37 |
Harga @ Okt. 06, 2026 15:10 GMT |
| 0.21 |
0.21% |
0 |
0.3 |
1 |
13.50 |
0 |
0% |
0.25 |
1 |
0 |
REPL Beli 13.50
Tamat: Okt. 09, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolREPL|20261009|13.50C
Delta0.3348
Imp Vol0.5836
Bidaan0
Gamma0.5225
Teoretikal0.15
Permintaan0.3
Theta-0.0428
Nilai Intrinsik-0.13
Volum1
Vega0.0044
Nilai Masa0.34
Buka Faedah12
Rho0.0004
Delta / Theta-7.8276
REPL Jual 13.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|13.50P
Delta-0.5965
Imp Vol0.9265
Bidaan0.25
Gamma0.3502
Teoretikal0.625
Permintaan1
Theta-0.0706
Nilai Intrinsik0.13
Volum0
Vega0.0046
Nilai Masa-0.13
Buka Faedah2
Rho-0.0006
Delta / Theta8.4449
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
0.65 |
1.4 |
0 |
REPL Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|14.00C
Delta0.2019
Imp Vol0.7654
Bidaan0
Gamma0.3079
Teoretikal0.1
Permintaan0.2
Theta-0.0432
Nilai Intrinsik-0.63
Volum0
Vega0.0034
Nilai Masa0.63
Buka Faedah3
Rho0.0002
Delta / Theta-4.6757
REPL Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|14.00P
Delta-0.7223
Imp Vol1.047
Bidaan0.65
Gamma0.2685
Teoretikal1.025
Permintaan1.4
Theta-0.069
Nilai Intrinsik0.63
Volum0
Vega0.004
Nilai Masa-0.63
Buka Faedah1
Rho-0.0007
Delta / Theta10.4752
|
| 0 |
0% |
0 |
0.55 |
0 |
14.50 |
0 |
0% |
0.05 |
1.9 |
0 |
REPL Beli 14.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|14.50C
Delta0.2663
Imp Vol1.5195
Bidaan0
Gamma0.1809
Teoretikal0.275
Permintaan0.55
Theta-0.0997
Nilai Intrinsik-1.13
Volum0
Vega0.0039
Nilai Masa1.13
Buka Faedah8
Rho0.0003
Delta / Theta-2.6718
REPL Jual 14.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20261009|14.50P
Delta-0.9692
Imp Vol0.566
Bidaan0.05
Gamma0.1739
Teoretikal1.33
Permintaan1.9
Theta-0.007
Nilai Intrinsik1.13
Volum0
Vega0.0008
Nilai Masa-1.13
Buka Faedah0
Rho-0.0006
Delta / Theta137.7685
|