0 |
0% |
5.5 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240719|2.50C
Delta0.9444
Imp Vol5.8817
Bidaan5.5
Gamma0.0084
Teoretikal7
Permintaan8.5
Theta-0.0313
Nilai Intrinsik6.32
Volum0
Vega0.0025
Nilai Masa-6.32
Buka Faedah0
Rho0.0009
Delta / Theta-30.1615
REPL Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
2.3 |
6 |
0 |
5.00 |
0.25 |
0% |
0 |
0.05 |
0 |
REPL Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolREPL|20240719|5.00C
Delta0.9
Imp Vol2.2401
Bidaan2.3
Gamma0.0346
Teoretikal4.15
Permintaan6
Theta-0.0191
Nilai Intrinsik3.82
Volum0
Vega0.004
Nilai Masa-2.07
Buka Faedah1
Rho0.0025
Delta / Theta-47.1747
REPL Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREPL|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa4.07
Buka Faedah2
Rho0
Delta / Theta0
|
1 |
0% |
0 |
3.3 |
0 |
7.50 |
0.35 |
-12.5% |
0 |
1 |
1 |
REPL Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolREPL|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah61
Rho0
Delta / Theta0
REPL Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolREPL|20240719|7.50P
Delta-0.2254
Imp Vol1.0371
Bidaan0
Gamma0.1281
Teoretikal0.35
Permintaan1
Theta-0.0144
Nilai Intrinsik-1.32
Volum1
Vega0.0068
Nilai Masa1.67
Buka Faedah15
Rho-0.0014
Delta / Theta15.6937
|
|
8.82 |
Harga @ Jun. 25, 2024 20:44 GMT |
0.5 |
100% |
0 |
0.65 |
2 |
10.00 |
1.89 |
0% |
1.2 |
2.75 |
0 |
REPL Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 100%
SimbolREPL|20240719|10.00C
Delta0.3662
Imp Vol1.01
Bidaan0
Gamma0.1648
Teoretikal0.5
Permintaan0.65
Theta-0.0183
Nilai Intrinsik-1.18
Volum2
Vega0.0085
Nilai Masa1.68
Buka Faedah60
Rho0.0018
Delta / Theta-20.0058
REPL Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 1.89
Prbhn.: 0%
SimbolREPL|20240719|10.00P
Delta-0.5677
Imp Vol1.3831
Bidaan1.2
Gamma0.1261
Teoretikal1.98
Permintaan2.75
Theta-0.0248
Nilai Intrinsik1.18
Volum0
Vega0.0089
Nilai Masa0.71
Buka Faedah1
Rho-0.0038
Delta / Theta22.9131
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
2.4 |
4.5 |
0 |
REPL Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
REPL Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240719|12.50P
Delta-0.6496
Imp Vol2.081
Bidaan2.4
Gamma0.1337
Teoretikal4.5
Permintaan4.5
Theta-0.0352
Nilai Intrinsik3.68
Volum0
Vega0.0084
Nilai Masa-3.68
Buka Faedah0
Rho-0.0052
Delta / Theta18.4795
|
0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
5.7 |
7.1 |
0 |
REPL Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
REPL Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240719|15.00P
Delta-0.8481
Imp Vol1.6756
Bidaan5.7
Gamma0.0629
Teoretikal6.4
Permintaan7.1
Theta-0.0172
Nilai Intrinsik6.18
Volum0
Vega0.0053
Nilai Masa-6.18
Buka Faedah0
Rho-0.0058
Delta / Theta49.2572
|