| 11.35 |
-3.49% |
9.7 |
12.6 |
5 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
REPL Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 11.35
Prbhn.: -3.49%
SimbolREPL|20260807|0.50C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.1
Volum5
Vega0
Nilai Masa0.25
Buka Faedah121
Rho0
Delta / Theta0
REPL Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPL|20260807|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah864
Rho0
Delta / Theta0
|
| 10.36 |
-3.18% |
8 |
12.6 |
66 |
1.00 |
0.02 |
100% |
0 |
0.05 |
2 |
REPL Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 10.36
Prbhn.: -3.18%
SimbolREPL|20260807|1.00C
Delta0.998
Imp Vol11.4638
Bidaan8
Gamma0.0005
Teoretikal10.65
Permintaan12.6
Theta-0.0128
Nilai Intrinsik10.6
Volum66
Vega0.0001
Nilai Masa-0.24
Buka Faedah128
Rho0.0001
Delta / Theta-78.1535
REPL Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolREPL|20260807|1.00P
Delta-0.0039
Imp Vol13.0999
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-10.6
Volum2
Vega0.0001
Nilai Masa10.62
Buka Faedah3,648
Rho0
Delta / Theta0.1461
|
| 9.93 |
-4.06% |
7.6 |
12.3 |
100 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
REPL Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 9.93
Prbhn.: -4.06%
SimbolREPL|20260807|1.50C
Delta0.9975
Imp Vol9.4849
Bidaan7.6
Gamma0.0008
Teoretikal10.15
Permintaan12.3
Theta-0.0129
Nilai Intrinsik10.1
Volum100
Vega0.0001
Nilai Masa-0.17
Buka Faedah2
Rho0.0001
Delta / Theta-77.395
REPL Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolREPL|20260807|1.50P
Delta-0.005
Imp Vol10.8287
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-10.1
Volum0
Vega0.0002
Nilai Masa10.13
Buka Faedah1,828
Rho0
Delta / Theta0.1814
|
|
11.6 |
Harga @ Ogos 04, 2026 16:37 GMT |
| 1.4 |
-28.21% |
1.3 |
1.85 |
171 |
12.00 |
2 |
-2.44% |
1.7 |
2.25 |
37 |
REPL Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 1.4
Prbhn.: -28.21%
SimbolREPL|20260807|12.00C
Delta0.542
Imp Vol4.1123
Bidaan1.3
Gamma0.0914
Teoretikal1.58
Permintaan1.85
Theta-0.2874
Nilai Intrinsik-0.4
Volum171
Vega0.0042
Nilai Masa1.8
Buka Faedah2,102
Rho0.0004
Delta / Theta-1.8859
REPL Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 2
Prbhn.: -2.44%
SimbolREPL|20260807|12.00P
Delta-0.4554
Imp Vol4.2158
Bidaan1.7
Gamma0.0891
Teoretikal1.98
Permintaan2.25
Theta-0.2933
Nilai Intrinsik0.4
Volum37
Vega0.0042
Nilai Masa1.6
Buka Faedah121
Rho-0.0005
Delta / Theta1.5527
|
| 1.05 |
-38.24% |
1.15 |
1.5 |
343 |
12.50 |
2.15 |
0% |
0.6 |
2.5 |
0 |
REPL Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 1.05
Prbhn.: -38.24%
SimbolREPL|20260807|12.50C
Delta0.4928
Imp Vol3.9621
Bidaan1.15
Gamma0.0954
Teoretikal1.33
Permintaan1.5
Theta-0.2784
Nilai Intrinsik-0.9
Volum343
Vega0.0042
Nilai Masa1.95
Buka Faedah72
Rho0.0004
Delta / Theta-1.7702
REPL Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolREPL|20260807|12.50P
Delta-0.5826
Imp Vol2.4515
Bidaan0.6
Gamma0.151
Teoretikal1.55
Permintaan2.5
Theta-0.1676
Nilai Intrinsik0.9
Volum0
Vega0.0041
Nilai Masa1.25
Buka Faedah18
Rho-0.0006
Delta / Theta3.4768
|
| 1.06 |
-31.61% |
1 |
1.1 |
340 |
13.00 |
2.2 |
-6.38% |
1.25 |
2.6 |
3 |
REPL Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 1.06
Prbhn.: -31.61%
SimbolREPL|20260807|13.00C
Delta0.4362
Imp Vol3.7014
Bidaan1
Gamma0.1008
Teoretikal1.05
Permintaan1.1
Theta-0.2568
Nilai Intrinsik-1.4
Volum340
Vega0.0042
Nilai Masa2.46
Buka Faedah2,371
Rho0.0003
Delta / Theta-1.6987
REPL Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 2.2
Prbhn.: -6.38%
SimbolREPL|20260807|13.00P
Delta-0.644
Imp Vol2.5178
Bidaan1.25
Gamma0.1403
Teoretikal1.92
Permintaan2.6
Theta-0.1642
Nilai Intrinsik1.4
Volum3
Vega0.0039
Nilai Masa0.8
Buka Faedah34
Rho-0.0007
Delta / Theta3.9214
|