| 0 |
0% |
81.5 |
85 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|90.00C
Delta0.9841
Imp Vol4.4493
Bidaan81.5
Gamma0.0007
Teoretikal83.25
Permintaan85
Theta-0.5753
Nilai Intrinsik82.91
Volum0
Vega0.0051
Nilai Masa-82.91
Buka Faedah0
Rho0.0048
Delta / Theta-1.7105
RGEN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|90.00P
Delta-0.0338
Imp Vol5.4206
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-1.3012
Nilai Intrinsik-82.91
Volum0
Vega0.0096
Nilai Masa82.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.026
|
| 0 |
0% |
76.5 |
79.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|95.00C
Delta0.9865
Imp Vol3.9139
Bidaan76.5
Gamma0.0007
Teoretikal78.15
Permintaan79.8
Theta-0.4421
Nilai Intrinsik77.91
Volum0
Vega0.0044
Nilai Masa-77.91
Buka Faedah0
Rho0.0051
Delta / Theta-2.2312
RGEN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|95.00P
Delta-0.0364
Imp Vol5.031
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.2833
Nilai Intrinsik-77.91
Volum0
Vega0.0102
Nilai Masa77.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.0284
|
| 0 |
0% |
71.5 |
75 |
0 |
100.00 |
0 |
0% |
0 |
0.55 |
0 |
RGEN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|100.00C
Delta0.9815
Imp Vol3.8011
Bidaan71.5
Gamma0.0009
Teoretikal73.25
Permintaan75
Theta-0.5597
Nilai Intrinsik72.91
Volum0
Vega0.0058
Nilai Masa-72.91
Buka Faedah1
Rho0.0053
Delta / Theta-1.7536
RGEN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|100.00P
Delta-0.0152
Imp Vol3.6416
Bidaan0
Gamma0.0008
Teoretikal0.28
Permintaan0.55
Theta-0.445
Nilai Intrinsik-72.91
Volum0
Vega0.0049
Nilai Masa72.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.0341
|
|
172.91 |
Harga @ Sep. 16, 2026 20:34 GMT |
| 3.4 |
-10.05% |
1.45 |
3.9 |
2 |
175.00 |
3.8 |
0% |
2.8 |
5.4 |
0 |
RGEN Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: -10.05%
SimbolRGEN|20260918|175.00C
Delta0.419
Imp Vol0.7063
Bidaan1.45
Gamma0.0432
Teoretikal2.68
Permintaan3.9
Theta-0.8896
Nilai Intrinsik-2.09
Volum2
Vega0.05
Nilai Masa5.49
Buka Faedah29
Rho0.0038
Delta / Theta-0.471
RGEN Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRGEN|20260918|175.00P
Delta-0.6046
Imp Vol0.5708
Bidaan2.8
Gamma0.0528
Teoretikal4.1
Permintaan5.4
Theta-0.694
Nilai Intrinsik2.09
Volum0
Vega0.0493
Nilai Masa1.71
Buka Faedah1
Rho-0.0051
Delta / Theta0.8712
|
| 0 |
0% |
0.35 |
3.1 |
0 |
180.00 |
0 |
0% |
5.8 |
9 |
0 |
RGEN Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|180.00C
Delta0.2698
Imp Vol0.843
Bidaan0.35
Gamma0.0306
Teoretikal1.73
Permintaan3.1
Theta-0.8957
Nilai Intrinsik-7.09
Volum0
Vega0.0423
Nilai Masa7.09
Buka Faedah17
Rho0.0025
Delta / Theta-0.3012
RGEN Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|180.00P
Delta-0.8904
Imp Vol0.439
Bidaan5.8
Gamma0.0336
Teoretikal7.4
Permintaan9
Theta-0.2518
Nilai Intrinsik7.09
Volum0
Vega0.024
Nilai Masa-7.09
Buka Faedah10
Rho-0.0062
Delta / Theta3.5368
|
| 1.9 |
0% |
0 |
2.4 |
0 |
185.00 |
0 |
0% |
10.6 |
13.3 |
0 |
RGEN Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolRGEN|20260918|185.00C
Delta0.183
Imp Vol0.972
Bidaan0
Gamma0.0213
Teoretikal1.2
Permintaan2.4
Theta-0.8274
Nilai Intrinsik-12.09
Volum0
Vega0.0339
Nilai Masa13.99
Buka Faedah22
Rho0.0017
Delta / Theta-0.2212
RGEN Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|185.00P
Delta-0.9894
Imp Vol0.413
Bidaan10.6
Gamma0.0055
Teoretikal12.14
Permintaan13.3
Theta-0.0309
Nilai Intrinsik12.09
Volum0
Vega0.0035
Nilai Masa-12.09
Buka Faedah2
Rho-0.0029
Delta / Theta32.064
|