| 0 |
0% |
89.9 |
93.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|90.00C
Delta0.9994
Imp Vol0.8561
Bidaan89.9
Gamma0
Teoretikal91.85
Permintaan93.7
Theta-0.0105
Nilai Intrinsik91.62
Volum0
Vega0.0009
Nilai Masa-91.62
Buka Faedah0
Rho0.0614
Delta / Theta-94.805
RGEN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|90.00P
Delta-0.0306
Imp Vol1.6217
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-91.62
Volum0
Vega0.0329
Nilai Masa91.62
Buka Faedah0
Rho-0.0042
Delta / Theta0.2886
|
| 0 |
0% |
84.9 |
89 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|95.00C
Delta0.9945
Imp Vol1.0328
Bidaan84.9
Gamma0.0003
Teoretikal86.95
Permintaan89
Theta-0.0248
Nilai Intrinsik86.62
Volum0
Vega0.0075
Nilai Masa-86.62
Buka Faedah0
Rho0.0642
Delta / Theta-40.0563
RGEN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|95.00P
Delta-0.0328
Imp Vol1.5125
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1048
Nilai Intrinsik-86.62
Volum0
Vega0.0348
Nilai Masa86.62
Buka Faedah0
Rho-0.0045
Delta / Theta0.3133
|
| 0 |
0% |
79.9 |
84 |
0 |
100.00 |
0 |
0% |
0 |
1.55 |
0 |
RGEN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|100.00C
Delta0.9947
Imp Vol0.9416
Bidaan79.9
Gamma0.0003
Teoretikal81.95
Permintaan84
Theta-0.0235
Nilai Intrinsik81.62
Volum0
Vega0.0073
Nilai Masa-81.62
Buka Faedah1
Rho0.0676
Delta / Theta-42.3414
RGEN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|100.00P
Delta-0.0283
Imp Vol1.3203
Bidaan0
Gamma0.001
Teoretikal0.78
Permintaan1.55
Theta-0.0808
Nilai Intrinsik-81.62
Volum0
Vega0.0308
Nilai Masa81.62
Buka Faedah0
Rho-0.0038
Delta / Theta0.3501
|
|
181.62 |
Harga @ Ogos 24, 2026 20:34 GMT |
| 6.4 |
6.67% |
6 |
8.7 |
17 |
185.00 |
10.2 |
0% |
8.9 |
11.3 |
1 |
RGEN Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: 6.67%
SimbolRGEN|20260918|185.00C
Delta0.4707
Imp Vol0.4572
Bidaan6
Gamma0.0183
Teoretikal7.35
Permintaan8.7
Theta-0.1807
Nilai Intrinsik-3.38
Volum17
Vega0.1891
Nilai Masa9.78
Buka Faedah7
Rho0.0535
Delta / Theta-2.6052
RGEN Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolRGEN|20260918|185.00P
Delta-0.5337
Imp Vol0.4461
Bidaan8.9
Gamma0.0188
Teoretikal10.1
Permintaan11.3
Theta-0.1596
Nilai Intrinsik3.38
Volum1
Vega0.1888
Nilai Masa6.82
Buka Faedah2
Rho-0.0609
Delta / Theta3.3439
|
| 5 |
4.17% |
2.95 |
6 |
5 |
190.00 |
12.9 |
0% |
10.7 |
14.2 |
2 |
RGEN Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 4.17%
SimbolRGEN|20260918|190.00C
Delta0.3625
Imp Vol0.4028
Bidaan2.95
Gamma0.0196
Teoretikal4.48
Permintaan6
Theta-0.1497
Nilai Intrinsik-8.38
Volum5
Vega0.1782
Nilai Masa13.38
Buka Faedah4
Rho0.042
Delta / Theta-2.4217
RGEN Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolRGEN|20260918|190.00P
Delta-0.6409
Imp Vol0.4034
Bidaan10.7
Gamma0.0197
Teoretikal12.45
Permintaan14.2
Theta-0.133
Nilai Intrinsik8.38
Volum2
Vega0.1774
Nilai Masa4.52
Buka Faedah0
Rho-0.0699
Delta / Theta4.8195
|
| 2.9 |
0% |
1.45 |
4.5 |
24 |
195.00 |
0 |
0% |
14.3 |
17.6 |
0 |
RGEN Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolRGEN|20260918|195.00C
Delta0.2713
Imp Vol0.3966
Bidaan1.45
Gamma0.0176
Teoretikal2.98
Permintaan4.5
Theta-0.1296
Nilai Intrinsik-13.38
Volum24
Vega0.1575
Nilai Masa16.28
Buka Faedah0
Rho0.0317
Delta / Theta-2.0936
RGEN Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260918|195.00P
Delta-0.7339
Imp Vol0.3966
Bidaan14.3
Gamma0.0176
Teoretikal15.95
Permintaan17.6
Theta-0.1125
Nilai Intrinsik13.38
Volum0
Vega0.1556
Nilai Masa-13.38
Buka Faedah0
Rho-0.0752
Delta / Theta6.526
|