| 0 |
0% |
85.4 |
88.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|60.00C
Delta0.9994
Imp Vol3.9515
Bidaan85.4
Gamma0.0001
Teoretikal87.42
Permintaan88.5
Theta-0.0302
Nilai Intrinsik88.23
Volum0
Vega0.0002
Nilai Masa-88.23
Buka Faedah0
Rho0.0033
Delta / Theta-33.1066
RGEN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|60.00P
Delta-0.0281
Imp Vol7.4265
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-1.3033
Nilai Intrinsik-88.23
Volum0
Vega0.007
Nilai Masa88.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.0215
|
| 0 |
0% |
80.4 |
83.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|65.00C
Delta0.9994
Imp Vol3.576
Bidaan80.4
Gamma0.0001
Teoretikal82.42
Permintaan83.8
Theta-0.0279
Nilai Intrinsik83.23
Volum0
Vega0.0002
Nilai Masa-83.23
Buka Faedah0
Rho0.0036
Delta / Theta-35.7825
RGEN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|65.00P
Delta-0.0306
Imp Vol6.8335
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-1.2892
Nilai Intrinsik-83.23
Volum0
Vega0.0076
Nilai Masa83.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.0237
|
| 0 |
0% |
75.4 |
78.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|70.00C
Delta0.9994
Imp Vol3.2272
Bidaan75.4
Gamma0.0001
Teoretikal77.42
Permintaan78.5
Theta-0.0256
Nilai Intrinsik78.23
Volum0
Vega0.0002
Nilai Masa-78.23
Buka Faedah0
Rho0.0038
Delta / Theta-38.9734
RGEN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|70.00P
Delta-0.0334
Imp Vol6.2855
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.2732
Nilai Intrinsik-78.23
Volum0
Vega0.0081
Nilai Masa78.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.0262
|
|
148.23 |
Harga @ Jul. 15, 2026 19:59 GMT |
| 0 |
0% |
0.45 |
3.3 |
0 |
150.00 |
0 |
0% |
3.2 |
5.7 |
0 |
RGEN Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|150.00C
Delta0.3751
Imp Vol0.6801
Bidaan0.45
Gamma0.0511
Teoretikal1.88
Permintaan3.3
Theta-0.7088
Nilai Intrinsik-1.77
Volum0
Vega0.0414
Nilai Masa1.77
Buka Faedah60
Rho0.0029
Delta / Theta-0.5292
RGEN Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|150.00P
Delta-0.6252
Imp Vol0.6806
Bidaan3.2
Gamma0.0511
Teoretikal4.45
Permintaan5.7
Theta-0.6957
Nilai Intrinsik1.77
Volum0
Vega0.0414
Nilai Masa-1.77
Buka Faedah0
Rho-0.0045
Delta / Theta0.8986
|
| 0 |
0% |
0 |
2.5 |
0 |
155.00 |
0 |
0% |
6.7 |
9.8 |
0 |
RGEN Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|155.00C
Delta0.2308
Imp Vol0.8801
Bidaan0
Gamma0.0317
Teoretikal1.25
Permintaan2.5
Theta-0.7337
Nilai Intrinsik-6.77
Volum0
Vega0.0332
Nilai Masa6.77
Buka Faedah253
Rho0.0018
Delta / Theta-0.3146
RGEN Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|155.00P
Delta-0.8298
Imp Vol0.693
Bidaan6.7
Gamma0.0336
Teoretikal8.25
Permintaan9.8
Theta-0.4685
Nilai Intrinsik6.77
Volum0
Vega0.0276
Nilai Masa-6.77
Buka Faedah0
Rho-0.0055
Delta / Theta1.7712
|
| 0 |
0% |
0 |
2.2 |
0 |
160.00 |
0 |
0% |
11.2 |
14.6 |
0 |
RGEN Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|160.00C
Delta0.1733
Imp Vol1.1248
Bidaan0
Gamma0.0209
Teoretikal1.1
Permintaan2.2
Theta-0.7884
Nilai Intrinsik-11.77
Volum0
Vega0.028
Nilai Masa11.77
Buka Faedah7
Rho0.0013
Delta / Theta-0.2198
RGEN Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|160.00P
Delta-0.9165
Imp Vol0.7865
Bidaan11.2
Gamma0.018
Teoretikal12.9
Permintaan14.6
Theta-0.319
Nilai Intrinsik11.77
Volum0
Vega0.0167
Nilai Masa-11.77
Buka Faedah0
Rho-0.0056
Delta / Theta2.8731
|