98.8 |
0% |
99.9 |
104.1 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
RGEN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 98.8
Prbhn.: 0%
SimbolRGEN|20240517|65.00C
Delta0.9916
Imp Vol2.2145
Bidaan99.9
Gamma0.0003
Teoretikal102
Permintaan104.1
Theta-0.0682
Nilai Intrinsik102.05
Volum0
Vega0.0075
Nilai Masa-3.25
Buka Faedah0
Rho0.0243
Delta / Theta-14.5472
RGEN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-102.05
Volum0
Vega0
Nilai Masa102.05
Buka Faedah0
Rho0
Delta / Theta0
|
94.3 |
0% |
95.5 |
98.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 94.3
Prbhn.: 0%
SimbolRGEN|20240517|70.00C
Delta0.9928
Imp Vol1.9695
Bidaan95.5
Gamma0.0003
Teoretikal96.95
Permintaan98.4
Theta-0.056
Nilai Intrinsik97.05
Volum0
Vega0.0065
Nilai Masa-2.75
Buka Faedah1
Rho0.0263
Delta / Theta-17.7419
RGEN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-97.05
Volum0
Vega0
Nilai Masa97.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.8 |
93.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240517|75.00C
Delta0.9627
Imp Vol2.6907
Bidaan89.8
Gamma0.0009
Teoretikal93.4
Permintaan93.4
Theta-0.2654
Nilai Intrinsik92.05
Volum0
Vega0.0266
Nilai Masa-92.05
Buka Faedah0
Rho0.0257
Delta / Theta-3.6275
RGEN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-92.05
Volum0
Vega0
Nilai Masa92.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.05 |
Harga @ Mei 03, 2024 20:11 GMT |
3.56 |
22.76% |
3 |
3.3 |
4 |
170.00 |
5.06 |
0% |
5.8 |
6.3 |
10 |
RGEN Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3.56
Prbhn.: 22.76%
SimbolRGEN|20240517|170.00C
Delta0.4075
Imp Vol0.3425
Bidaan3
Gamma0.0347
Teoretikal3.15
Permintaan3.3
Theta-0.1644
Nilai Intrinsik-2.95
Volum4
Vega0.1267
Nilai Masa6.51
Buka Faedah115
Rho0.0248
Delta / Theta-2.4783
RGEN Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.06
Prbhn.: 0%
SimbolRGEN|20240517|170.00P
Delta-0.6014
Imp Vol0.3303
Bidaan5.8
Gamma0.0362
Teoretikal6.05
Permintaan6.3
Theta-0.136
Nilai Intrinsik2.95
Volum10
Vega0.1258
Nilai Masa2.11
Buka Faedah56
Rho-0.0326
Delta / Theta4.4231
|
0.66 |
0% |
1.65 |
1.9 |
0 |
175.00 |
20.14 |
0% |
9.3 |
11 |
0 |
RGEN Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolRGEN|20240517|175.00C
Delta0.2615
Imp Vol0.3558
Bidaan1.65
Gamma0.028
Teoretikal1.78
Permintaan1.9
Theta-0.141
Nilai Intrinsik-7.95
Volum0
Vega0.1062
Nilai Masa8.61
Buka Faedah137
Rho0.016
Delta / Theta-1.8544
RGEN Jual 175.00
Tamat: Mei 17, 2024
Akhir: 20.14
Prbhn.: 0%
SimbolRGEN|20240517|175.00P
Delta-0.7267
Imp Vol0.3845
Bidaan9.3
Gamma0.0269
Teoretikal10.15
Permintaan11
Theta-0.1345
Nilai Intrinsik7.95
Volum0
Vega0.1082
Nilai Masa12.19
Buka Faedah284
Rho-0.037
Delta / Theta5.4021
|
1.05 |
0% |
0.9 |
1.2 |
0 |
180.00 |
25.26 |
0% |
12.8 |
14.5 |
0 |
RGEN Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolRGEN|20240517|180.00C
Delta0.1652
Imp Vol0.3795
Bidaan0.9
Gamma0.0201
Teoretikal1.05
Permintaan1.2
Theta-0.1138
Nilai Intrinsik-12.95
Volum0
Vega0.0811
Nilai Masa14
Buka Faedah144
Rho0.0102
Delta / Theta-1.4521
RGEN Jual 180.00
Tamat: Mei 17, 2024
Akhir: 25.26
Prbhn.: 0%
SimbolRGEN|20240517|180.00P
Delta-0.9033
Imp Vol0.3063
Bidaan12.8
Gamma0.0179
Teoretikal13.65
Permintaan14.5
Theta-0.048
Nilai Intrinsik12.95
Volum0
Vega0.0548
Nilai Masa12.31
Buka Faedah133
Rho-0.0313
Delta / Theta18.8092
|