| 0 |
0% |
36.7 |
40.6 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
RGEN Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260320|95.00C
Delta0.9748
Imp Vol0.7425
Bidaan36.7
Gamma0.0024
Teoretikal38.65
Permintaan40.6
Theta-0.0415
Nilai Intrinsik38.4
Volum0
Vega0.0192
Nilai Masa-38.4
Buka Faedah0
Rho0.055
Delta / Theta-23.4625
RGEN Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260320|95.00P
Delta-0.1009
Imp Vol1.2307
Bidaan0
Gamma0.0044
Teoretikal2.2
Permintaan2.2
Theta-0.1602
Nilai Intrinsik-38.4
Volum0
Vega0.0578
Nilai Masa38.4
Buka Faedah0
Rho-0.0087
Delta / Theta0.6301
|
| 0 |
0% |
31.8 |
35.2 |
0 |
100.00 |
0.4 |
0% |
0 |
2.15 |
0 |
RGEN Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260320|100.00C
Delta0.9868
Imp Vol0.546
Bidaan31.8
Gamma0.0019
Teoretikal33.5
Permintaan35.2
Theta-0.0235
Nilai Intrinsik33.4
Volum0
Vega0.0111
Nilai Masa-33.4
Buka Faedah0
Rho0.059
Delta / Theta-41.9931
RGEN Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRGEN|20260320|100.00P
Delta-0.1115
Imp Vol1.0827
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-0.1512
Nilai Intrinsik-33.4
Volum0
Vega0.0621
Nilai Masa33.8
Buka Faedah3
Rho-0.0094
Delta / Theta0.7372
|
| 0 |
0% |
27.6 |
30.3 |
0 |
105.00 |
0.5 |
0% |
0 |
0.85 |
0 |
RGEN Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260320|105.00C
Delta0.9448
Imp Vol0.6442
Bidaan27.6
Gamma0.0053
Teoretikal28.95
Permintaan30.3
Theta-0.063
Nilai Intrinsik28.4
Volum0
Vega0.0365
Nilai Masa-28.4
Buka Faedah0
Rho0.0584
Delta / Theta-14.9864
RGEN Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRGEN|20260320|105.00P
Delta-0.0748
Imp Vol0.7224
Bidaan0
Gamma0.006
Teoretikal0.85
Permintaan0.85
Theta-0.0748
Nilai Intrinsik-28.4
Volum0
Vega0.0462
Nilai Masa28.9
Buka Faedah202
Rho-0.006
Delta / Theta0.9992
|
|
133.4 |
Harga @ Feb. 26, 2026 20:29 GMT |
| 9 |
0% |
5 |
7.2 |
0 |
135.00 |
7.65 |
0% |
6.4 |
9 |
1 |
RGEN Beli 135.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolRGEN|20260320|135.00C
Delta0.4903
Imp Vol0.5208
Bidaan5
Gamma0.0234
Teoretikal6.1
Permintaan7.2
Theta-0.1603
Nilai Intrinsik-1.6
Volum0
Vega0.1304
Nilai Masa10.6
Buka Faedah1,008
Rho0.0357
Delta / Theta-3.0594
RGEN Jual 135.00
Tamat: Mac 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolRGEN|20260320|135.00P
Delta-0.5112
Imp Vol0.5222
Bidaan6.4
Gamma0.0234
Teoretikal7.65
Permintaan9
Theta-0.1483
Nilai Intrinsik1.6
Volum1
Vega0.1304
Nilai Masa6.05
Buka Faedah8
Rho-0.0388
Delta / Theta3.4472
|
| 4.85 |
0% |
2.4 |
4.9 |
0 |
140.00 |
12.73 |
0% |
9 |
12 |
0 |
RGEN Beli 140.00
Tamat: Mac 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolRGEN|20260320|140.00C
Delta0.3641
Imp Vol0.4778
Bidaan2.4
Gamma0.024
Teoretikal3.65
Permintaan4.9
Theta-0.1378
Nilai Intrinsik-6.6
Volum0
Vega0.1228
Nilai Masa11.45
Buka Faedah25
Rho0.027
Delta / Theta-2.6419
RGEN Jual 140.00
Tamat: Mac 20, 2026
Akhir: 12.73
Prbhn.: 0%
SimbolRGEN|20260320|140.00P
Delta-0.6295
Imp Vol0.5035
Bidaan9
Gamma0.0231
Teoretikal10.5
Permintaan12
Theta-0.1336
Nilai Intrinsik6.6
Volum0
Vega0.1234
Nilai Masa6.13
Buka Faedah4
Rho-0.0458
Delta / Theta4.7108
|
| 1.77 |
0% |
0.2 |
3.7 |
0 |
145.00 |
14.77 |
0% |
12.1 |
15.4 |
0 |
RGEN Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolRGEN|20260320|145.00C
Delta0.2404
Imp Vol0.4437
Bidaan0.2
Gamma0.0214
Teoretikal1.95
Permintaan3.7
Theta-0.1056
Nilai Intrinsik-11.6
Volum0
Vega0.1017
Nilai Masa13.37
Buka Faedah61
Rho0.0181
Delta / Theta-2.2763
RGEN Jual 145.00
Tamat: Mac 20, 2026
Akhir: 14.77
Prbhn.: 0%
SimbolRGEN|20260320|145.00P
Delta-0.7499
Imp Vol0.4688
Bidaan12.1
Gamma0.021
Teoretikal13.75
Permintaan15.4
Theta-0.1021
Nilai Intrinsik11.6
Volum0
Vega0.1037
Nilai Masa3.17
Buka Faedah5
Rho-0.0507
Delta / Theta7.3447
|