| 0 |
0% |
24.5 |
26.7 |
0 |
95.00 |
0 |
0% |
0 |
1.2 |
0 |
RGEN Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260320|95.00C
Delta0.964
Imp Vol0.6986
Bidaan24.5
Gamma0.0048
Teoretikal25.6
Permintaan26.7
Theta-0.0554
Nilai Intrinsik25.21
Volum0
Vega0.0186
Nilai Masa-25.21
Buka Faedah0
Rho0.0346
Delta / Theta-17.3863
RGEN Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260320|95.00P
Delta-0.098
Imp Vol1.0127
Bidaan0
Gamma0.0073
Teoretikal1.2
Permintaan1.2
Theta-0.1461
Nilai Intrinsik-25.21
Volum0
Vega0.0407
Nilai Masa25.21
Buka Faedah0
Rho-0.0046
Delta / Theta0.671
|
| 20.68 |
0% |
19.2 |
21.8 |
1 |
100.00 |
0.4 |
0% |
0 |
2.3 |
0 |
RGEN Beli 100.00
Tamat: Mac 20, 2026
Akhir: 20.68
Prbhn.: 0%
SimbolRGEN|20260320|100.00C
Delta0.9486
Imp Vol0.6026
Bidaan19.2
Gamma0.0074
Teoretikal20.68
Permintaan21.8
Theta-0.0627
Nilai Intrinsik20.21
Volum1
Vega0.0248
Nilai Masa0.47
Buka Faedah0
Rho0.0358
Delta / Theta-15.1179
RGEN Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRGEN|20260320|100.00P
Delta-0.1592
Imp Vol1.059
Bidaan0
Gamma0.0097
Teoretikal2.3
Permintaan2.3
Theta-0.214
Nilai Intrinsik-20.21
Volum0
Vega0.0571
Nilai Masa20.61
Buka Faedah7
Rho-0.0075
Delta / Theta0.7439
|
| 16.43 |
0% |
14.6 |
17.2 |
1 |
105.00 |
0.5 |
0% |
0 |
2.75 |
0 |
RGEN Beli 105.00
Tamat: Mac 20, 2026
Akhir: 16.43
Prbhn.: 0%
SimbolRGEN|20260320|105.00C
Delta0.8703
Imp Vol0.6567
Bidaan14.6
Gamma0.0137
Teoretikal16.43
Permintaan17.2
Theta-0.1254
Nilai Intrinsik15.21
Volum1
Vega0.0497
Nilai Masa1.22
Buka Faedah0
Rho0.0338
Delta / Theta-6.9379
RGEN Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRGEN|20260320|105.00P
Delta-0.2024
Imp Vol0.9413
Bidaan0
Gamma0.0127
Teoretikal2.75
Permintaan2.75
Theta-0.2207
Nilai Intrinsik-15.21
Volum0
Vega0.0664
Nilai Masa15.71
Buka Faedah202
Rho-0.0094
Delta / Theta0.9169
|
|
120.21 |
Harga @ Mac 06, 2026 20:30 GMT |
| 6.6 |
0% |
2.45 |
4.9 |
0 |
125.00 |
5.91 |
0% |
7.2 |
9.7 |
0 |
RGEN Beli 125.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolRGEN|20260320|125.00C
Delta0.3955
Imp Vol0.5941
Bidaan2.45
Gamma0.0275
Teoretikal3.67
Permintaan4.9
Theta-0.1968
Nilai Intrinsik-4.79
Volum0
Vega0.0907
Nilai Masa11.39
Buka Faedah5
Rho0.0168
Delta / Theta-2.0098
RGEN Jual 125.00
Tamat: Mac 20, 2026
Akhir: 5.91
Prbhn.: 0%
SimbolRGEN|20260320|125.00P
Delta-0.6018
Imp Vol0.6109
Bidaan7.2
Gamma0.0269
Teoretikal8.45
Permintaan9.7
Theta-0.1914
Nilai Intrinsik4.79
Volum0
Vega0.0908
Nilai Masa1.12
Buka Faedah10
Rho-0.0259
Delta / Theta3.1438
|
| 2.93 |
0% |
0.7 |
3.7 |
0 |
130.00 |
10.4 |
0% |
10.5 |
12.5 |
0 |
RGEN Beli 130.00
Tamat: Mac 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolRGEN|20260320|130.00C
Delta0.2726
Imp Vol0.5918
Bidaan0.7
Gamma0.0238
Teoretikal2.2
Permintaan3.7
Theta-0.1684
Nilai Intrinsik-9.79
Volum0
Vega0.0782
Nilai Masa12.72
Buka Faedah6
Rho0.0117
Delta / Theta-1.6191
RGEN Jual 130.00
Tamat: Mac 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolRGEN|20260320|130.00P
Delta-0.748
Imp Vol0.5492
Bidaan10.5
Gamma0.0249
Teoretikal11.5
Permintaan12.5
Theta-0.1395
Nilai Intrinsik9.79
Volum0
Vega0.075
Nilai Masa0.61
Buka Faedah128
Rho-0.0297
Delta / Theta5.3634
|
| 2.35 |
0% |
0.2 |
1 |
0 |
135.00 |
13.69 |
0% |
14.3 |
17.2 |
0 |
RGEN Beli 135.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolRGEN|20260320|135.00C
Delta0.1154
Imp Vol0.4702
Bidaan0.2
Gamma0.0176
Teoretikal0.6
Permintaan1
Theta-0.0783
Nilai Intrinsik-14.79
Volum0
Vega0.0458
Nilai Masa17.14
Buka Faedah1,009
Rho0.0051
Delta / Theta-1.4748
RGEN Jual 135.00
Tamat: Mac 20, 2026
Akhir: 13.69
Prbhn.: 0%
SimbolRGEN|20260320|135.00P
Delta-0.8381
Imp Vol0.5686
Bidaan14.3
Gamma0.0185
Teoretikal15.75
Permintaan17.2
Theta-0.1089
Nilai Intrinsik14.79
Volum0
Vega0.0576
Nilai Masa-1.1
Buka Faedah6
Rho-0.031
Delta / Theta7.6975
|