| 0 |
0% |
35.8 |
39.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260515|65.00C
Delta0.9792
Imp Vol4.5407
Bidaan35.8
Gamma0.0021
Teoretikal37.75
Permintaan39.7
Theta-0.6167
Nilai Intrinsik37.28
Volum0
Vega0.0027
Nilai Masa-37.28
Buka Faedah1
Rho0.0017
Delta / Theta-1.5878
RGEN Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260515|65.00P
Delta-0.0629
Imp Vol6.3903
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-2.1203
Nilai Intrinsik-37.28
Volum0
Vega0.0066
Nilai Masa37.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0297
|
| 0 |
0% |
30.8 |
34.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260515|70.00C
Delta0.976
Imp Vol3.8914
Bidaan30.8
Gamma0.0027
Teoretikal32.75
Permintaan34.7
Theta-0.5976
Nilai Intrinsik32.28
Volum0
Vega0.003
Nilai Masa-32.28
Buka Faedah2
Rho0.0018
Delta / Theta-1.6331
RGEN Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260515|70.00P
Delta-0.072
Imp Vol5.5449
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-2.0415
Nilai Intrinsik-32.28
Volum0
Vega0.0074
Nilai Masa32.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0353
|
| 0 |
0% |
27.1 |
29.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260515|75.00C
Delta0.9274
Imp Vol4.4617
Bidaan27.1
Gamma0.0058
Teoretikal28.4
Permintaan29.7
Theta-1.6604
Nilai Intrinsik27.28
Volum0
Vega0.0074
Nilai Masa-27.28
Buka Faedah1
Rho0.0018
Delta / Theta-0.5585
RGEN Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260515|75.00P
Delta-0.0832
Imp Vol4.746
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-1.9499
Nilai Intrinsik-27.28
Volum0
Vega0.0082
Nilai Masa27.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0427
|
|
102.28 |
Harga @ Mei 14, 2026 17:32 GMT |
| 1.39 |
0% |
0.4 |
1.5 |
1 |
105.00 |
2.7 |
125% |
2.8 |
4.7 |
1 |
RGEN Beli 105.00
Tamat: Mei 15, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolRGEN|20260515|105.00C
Delta0.354
Imp Vol1.1172
Bidaan0.4
Gamma0.062
Teoretikal1.39
Permintaan1.5
Theta-1.1185
Nilai Intrinsik-2.72
Volum1
Vega0.02
Nilai Masa4.11
Buka Faedah0
Rho0.001
Delta / Theta-0.3165
RGEN Jual 105.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 125%
SimbolRGEN|20260515|105.00P
Delta-0.653
Imp Vol1.0717
Bidaan2.8
Gamma0.0642
Teoretikal3.75
Permintaan4.7
Theta-1.0558
Nilai Intrinsik2.72
Volum1
Vega0.0198
Nilai Masa-0.02
Buka Faedah150
Rho-0.0017
Delta / Theta0.6185
|
| 16.2 |
0% |
0 |
2.3 |
0 |
110.00 |
3.66 |
0% |
5.4 |
8.4 |
0 |
RGEN Beli 110.00
Tamat: Mei 15, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolRGEN|20260515|110.00C
Delta0.2277
Imp Vol1.6943
Bidaan0
Gamma0.0332
Teoretikal1.15
Permintaan2.3
Theta-1.375
Nilai Intrinsik-7.72
Volum0
Vega0.0162
Nilai Masa23.92
Buka Faedah620
Rho0.0006
Delta / Theta-0.1656
RGEN Jual 110.00
Tamat: Mei 15, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolRGEN|20260515|110.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.72
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah11
Rho0
Delta / Theta0
|
| 12.75 |
0% |
0 |
2.15 |
0 |
115.00 |
1.2 |
0% |
10.4 |
13.3 |
0 |
RGEN Beli 115.00
Tamat: Mei 15, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolRGEN|20260515|115.00C
Delta0.1764
Imp Vol2.2176
Bidaan0
Gamma0.0218
Teoretikal1.08
Permintaan2.15
Theta-1.5435
Nilai Intrinsik-12.72
Volum0
Vega0.0139
Nilai Masa25.47
Buka Faedah11
Rho0.0005
Delta / Theta-0.1143
RGEN Jual 115.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRGEN|20260515|115.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.72
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah20
Rho0
Delta / Theta0
|