| 0 |
0% |
64.2 |
68.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|60.00C
Delta0.9918
Imp Vol1.2989
Bidaan64.2
Gamma0.0005
Teoretikal66.25
Permintaan68.3
Theta-0.0254
Nilai Intrinsik66.37
Volum0
Vega0.0072
Nilai Masa-66.37
Buka Faedah0
Rho0.0386
Delta / Theta-39.0571
RGEN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|60.00P
Delta-0.0369
Imp Vol1.875
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1013
Nilai Intrinsik-66.37
Volum0
Vega0.0261
Nilai Masa66.37
Buka Faedah0
Rho-0.0035
Delta / Theta0.3642
|
| 0 |
0% |
59.1 |
63.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|65.00C
Delta0.9946
Imp Vol1.0739
Bidaan59.1
Gamma0.0004
Teoretikal61.2
Permintaan63.3
Theta-0.0176
Nilai Intrinsik61.37
Volum0
Vega0.005
Nilai Masa-61.37
Buka Faedah0
Rho0.0421
Delta / Theta-56.5851
RGEN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|65.00P
Delta-0.0408
Imp Vol1.6993
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0996
Nilai Intrinsik-61.37
Volum0
Vega0.0283
Nilai Masa61.37
Buka Faedah0
Rho-0.0038
Delta / Theta0.4097
|
| 0 |
0% |
54.2 |
58.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|70.00C
Delta0.9914
Imp Vol1.022
Bidaan54.2
Gamma0.0007
Teoretikal56.25
Permintaan58.3
Theta-0.0229
Nilai Intrinsik56.37
Volum0
Vega0.0076
Nilai Masa-56.37
Buka Faedah0
Rho0.0451
Delta / Theta-43.2886
RGEN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|70.00P
Delta-0.0451
Imp Vol1.5363
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0976
Nilai Intrinsik-56.37
Volum0
Vega0.0307
Nilai Masa56.37
Buka Faedah0
Rho-0.0041
Delta / Theta0.4623
|
|
126.37 |
Harga @ Jun. 23, 2026 20:36 GMT |
| 4.8 |
-1.44% |
4.3 |
5.1 |
9 |
130.00 |
0 |
0% |
7.9 |
8.8 |
0 |
RGEN Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: -1.44%
SimbolRGEN|20260717|130.00C
Delta0.4329
Imp Vol0.4886
Bidaan4.3
Gamma0.0249
Teoretikal4.7
Permintaan5.1
Theta-0.1343
Nilai Intrinsik-3.63
Volum9
Vega0.127
Nilai Masa8.43
Buka Faedah13
Rho0.0328
Delta / Theta-3.224
RGEN Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|130.00P
Delta-0.5713
Imp Vol0.4815
Bidaan7.9
Gamma0.0254
Teoretikal8.35
Permintaan8.8
Theta-0.1205
Nilai Intrinsik3.63
Volum0
Vega0.1267
Nilai Masa-3.63
Buka Faedah0
Rho-0.0434
Delta / Theta4.7392
|
| 4 |
14.94% |
2.4 |
3.2 |
2 |
135.00 |
0 |
0% |
10 |
12.7 |
0 |
RGEN Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 14.94%
SimbolRGEN|20260717|135.00C
Delta0.3087
Imp Vol0.4657
Bidaan2.4
Gamma0.0234
Teoretikal2.8
Permintaan3.2
Theta-0.114
Nilai Intrinsik-8.63
Volum2
Vega0.1138
Nilai Masa12.63
Buka Faedah20
Rho0.0237
Delta / Theta-2.709
RGEN Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|135.00P
Delta-0.7036
Imp Vol0.4484
Bidaan10
Gamma0.0241
Teoretikal11.35
Permintaan12.7
Theta-0.0966
Nilai Intrinsik8.63
Volum0
Vega0.1115
Nilai Masa-8.63
Buka Faedah0
Rho-0.05
Delta / Theta7.2848
|
| 0 |
0% |
1 |
1.9 |
0 |
140.00 |
0 |
0% |
14.2 |
16.4 |
0 |
RGEN Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|140.00C
Delta0.1946
Imp Vol0.4385
Bidaan1
Gamma0.0194
Teoretikal1.45
Permintaan1.9
Theta-0.0836
Nilai Intrinsik-13.63
Volum0
Vega0.089
Nilai Masa13.63
Buka Faedah5
Rho0.0152
Delta / Theta-2.3289
RGEN Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|140.00P
Delta-0.8046
Imp Vol0.4488
Bidaan14.2
Gamma0.0194
Teoretikal15.3
Permintaan16.4
Theta-0.0751
Nilai Intrinsik13.63
Volum0
Vega0.0889
Nilai Masa-13.63
Buka Faedah0
Rho-0.053
Delta / Theta10.7177
|