| 103.04 |
0% |
95.6 |
100.2 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
RGEN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 103.04
Prbhn.: 0%
SimbolRGEN|20260220|65.00C
Delta0.9972
Imp Vol1.2162
Bidaan95.6
Gamma0.0001
Teoretikal97.9
Permintaan100.2
Theta-0.0145
Nilai Intrinsik98.77
Volum0
Vega0.004
Nilai Masa4.27
Buka Faedah2
Rho0.0546
Delta / Theta-68.6038
RGEN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260220|65.00P
Delta-0.0509
Imp Vol2.4758
Bidaan0
Gamma0.0009
Teoretikal3.4
Permintaan3.4
Theta-0.197
Nilai Intrinsik-98.77
Volum0
Vega0.0496
Nilai Masa98.77
Buka Faedah0
Rho-0.0091
Delta / Theta0.2585
|
| 95.8 |
0% |
90.6 |
94.9 |
0 |
70.00 |
1 |
0% |
0 |
3.4 |
0 |
RGEN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 95.8
Prbhn.: 0%
SimbolRGEN|20260220|70.00C
Delta0
Imp Vol0
Bidaan90.6
Gamma0
Teoretikal0
Permintaan94.9
Theta0
Nilai Intrinsik93.77
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
RGEN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolRGEN|20260220|70.00P
Delta-0.0552
Imp Vol2.3018
Bidaan0
Gamma0.001
Teoretikal3.4
Permintaan3.4
Theta-0.1951
Nilai Intrinsik-93.77
Volum0
Vega0.0529
Nilai Masa94.77
Buka Faedah4
Rho-0.0097
Delta / Theta0.2828
|
| 0 |
0% |
85.6 |
89.9 |
0 |
75.00 |
0.45 |
0% |
0 |
3.4 |
0 |
RGEN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260220|75.00C
Delta0
Imp Vol0
Bidaan85.6
Gamma0
Teoretikal0
Permintaan89.9
Theta0
Nilai Intrinsik88.77
Volum0
Vega0
Nilai Masa-88.77
Buka Faedah0
Rho0
Delta / Theta0
RGEN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRGEN|20260220|75.00P
Delta-0.0597
Imp Vol2.1407
Bidaan0
Gamma0.0012
Teoretikal3.4
Permintaan3.4
Theta-0.1929
Nilai Intrinsik-88.77
Volum0
Vega0.0562
Nilai Masa89.22
Buka Faedah3
Rho-0.0102
Delta / Theta0.3094
|
|
163.77 |
Harga @ Jan. 20, 2026 20:29 GMT |
| 8.9 |
0% |
7.9 |
10.3 |
6 |
165.00 |
9.83 |
0% |
9 |
11 |
0 |
RGEN Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolRGEN|20260220|165.00C
Delta0.5001
Imp Vol0.5154
Bidaan7.9
Gamma0.0163
Teoretikal8.9
Permintaan10.3
Theta-0.1646
Nilai Intrinsik-1.23
Volum6
Vega0.1891
Nilai Masa10.13
Buka Faedah17
Rho0.0615
Delta / Theta-3.0383
RGEN Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 9.83
Prbhn.: 0%
SimbolRGEN|20260220|165.00P
Delta-0.5074
Imp Vol0.4742
Bidaan9
Gamma0.0178
Teoretikal10
Permintaan11
Theta-0.1366
Nilai Intrinsik1.23
Volum0
Vega0.1889
Nilai Masa8.6
Buka Faedah141
Rho-0.0655
Delta / Theta3.7153
|
| 5.43 |
-10.98% |
5.4 |
7.8 |
2 |
170.00 |
11.6 |
0% |
10.7 |
13.6 |
0 |
RGEN Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 5.43
Prbhn.: -10.98%
SimbolRGEN|20260220|170.00C
Delta0.3974
Imp Vol0.4356
Bidaan5.4
Gamma0.0187
Teoretikal5.43
Permintaan7.8
Theta-0.1345
Nilai Intrinsik-6.23
Volum2
Vega0.1828
Nilai Masa11.66
Buka Faedah176
Rho0.0503
Delta / Theta-2.9541
RGEN Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolRGEN|20260220|170.00P
Delta-0.6094
Imp Vol0.4269
Bidaan10.7
Gamma0.0191
Teoretikal12.15
Permintaan13.6
Theta-0.1159
Nilai Intrinsik6.23
Volum0
Vega0.1817
Nilai Masa5.37
Buka Faedah4
Rho-0.0757
Delta / Theta5.2564
|
| 4.75 |
0% |
3 |
6.1 |
0 |
175.00 |
0 |
0% |
14.7 |
16.7 |
0 |
RGEN Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolRGEN|20260220|175.00C
Delta0.3307
Imp Vol0.4743
Bidaan3
Gamma0.0161
Teoretikal4.55
Permintaan6.1
Theta-0.1365
Nilai Intrinsik-11.23
Volum0
Vega0.1718
Nilai Masa15.98
Buka Faedah40
Rho0.0418
Delta / Theta-2.4233
RGEN Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260220|175.00P
Delta-0.6949
Imp Vol0.4308
Bidaan14.7
Gamma0.0174
Teoretikal15.7
Permintaan16.7
Theta-0.1052
Nilai Intrinsik11.23
Volum0
Vega0.1656
Nilai Masa-11.23
Buka Faedah0
Rho-0.0821
Delta / Theta6.608
|