| 0 |
0% |
86.6 |
90.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|60.00C
Delta0.9965
Imp Vol1.6687
Bidaan86.6
Gamma0.0002
Teoretikal88.5
Permintaan90.4
Theta-0.0224
Nilai Intrinsik89.88
Volum0
Vega0.0034
Nilai Masa-89.88
Buka Faedah0
Rho0.0276
Delta / Theta-44.5228
RGEN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|60.00P
Delta-0.0277
Imp Vol2.5635
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1533
Nilai Intrinsik-89.88
Volum0
Vega0.0204
Nilai Masa89.88
Buka Faedah4
Rho-0.0022
Delta / Theta0.1808
|
| 0 |
0% |
82.2 |
84.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|65.00C
Delta0.9966
Imp Vol1.5057
Bidaan82.2
Gamma0.0002
Teoretikal83.5
Permintaan84.8
Theta-0.0209
Nilai Intrinsik84.88
Volum0
Vega0.0033
Nilai Masa-84.88
Buka Faedah0
Rho0.03
Delta / Theta-47.6249
RGEN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|65.00P
Delta-0.0302
Imp Vol2.3603
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1517
Nilai Intrinsik-84.88
Volum0
Vega0.0219
Nilai Masa84.88
Buka Faedah3
Rho-0.0024
Delta / Theta0.1993
|
| 0 |
0% |
76.5 |
80.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|70.00C
Delta0.9993
Imp Vol1.127
Bidaan76.5
Gamma0.0001
Teoretikal78.46
Permintaan80.4
Theta-0.0094
Nilai Intrinsik79.88
Volum0
Vega0.0007
Nilai Masa-79.88
Buka Faedah0
Rho0.0325
Delta / Theta-106.8479
RGEN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|70.00P
Delta-0.0329
Imp Vol2.1726
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1498
Nilai Intrinsik-79.88
Volum0
Vega0.0235
Nilai Masa79.88
Buka Faedah6
Rho-0.0026
Delta / Theta0.2198
|
|
149.88 |
Harga @ Ogos 04, 2026 20:34 GMT |
| 4.94 |
0% |
4.3 |
6.3 |
0 |
150.00 |
8.24 |
0% |
6.5 |
8.8 |
6 |
RGEN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 4.94
Prbhn.: 0%
SimbolRGEN|20260821|150.00C
Delta0.4825
Imp Vol0.4662
Bidaan4.3
Gamma0.0267
Teoretikal5.3
Permintaan6.3
Theta-0.1815
Nilai Intrinsik-0.12
Volum0
Vega0.1276
Nilai Masa5.06
Buka Faedah44
Rho0.0309
Delta / Theta-2.6581
RGEN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolRGEN|20260821|150.00P
Delta-0.5108
Imp Vol0.5382
Bidaan6.5
Gamma0.0232
Teoretikal7.65
Permintaan8.8
Theta-0.195
Nilai Intrinsik0.12
Volum6
Vega0.1276
Nilai Masa8.12
Buka Faedah1
Rho-0.0331
Delta / Theta2.6199
|
| 3.15 |
0% |
2.2 |
3.8 |
0 |
155.00 |
0 |
0% |
9.3 |
11.2 |
0 |
RGEN Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolRGEN|20260821|155.00C
Delta0.3421
Imp Vol0.4319
Bidaan2.2
Gamma0.0266
Teoretikal3
Permintaan3.8
Theta-0.1541
Nilai Intrinsik-5.12
Volum0
Vega0.1176
Nilai Masa8.27
Buka Faedah174
Rho0.0222
Delta / Theta-2.2198
RGEN Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|155.00P
Delta-0.6343
Imp Vol0.5005
Bidaan9.3
Gamma0.0236
Teoretikal10.25
Permintaan11.2
Theta-0.1687
Nilai Intrinsik5.12
Volum0
Vega0.1203
Nilai Masa-5.12
Buka Faedah30
Rho-0.0392
Delta / Theta3.7599
|
| 1.25 |
0% |
0.35 |
3.2 |
0 |
160.00 |
0 |
0% |
12.4 |
15.3 |
0 |
RGEN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRGEN|20260821|160.00C
Delta0.2294
Imp Vol0.4353
Bidaan0.35
Gamma0.0218
Teoretikal1.78
Permintaan3.2
Theta-0.1275
Nilai Intrinsik-10.12
Volum0
Vega0.0971
Nilai Masa11.37
Buka Faedah118
Rho0.015
Delta / Theta-1.7994
RGEN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260821|160.00P
Delta-0.74
Imp Vol0.4985
Bidaan12.4
Gamma0.0205
Teoretikal13.85
Permintaan15.3
Theta-0.1426
Nilai Intrinsik10.12
Volum0
Vega0.1037
Nilai Masa-10.12
Buka Faedah0
Rho-0.044
Delta / Theta5.1881
|