| 0 |
0% |
28.2 |
32.4 |
0 |
80.00 |
0 |
0% |
0 |
2.2 |
0 |
RGEN Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260417|80.00C
Delta0.9642
Imp Vol0.7784
Bidaan28.2
Gamma0.0038
Teoretikal30.3
Permintaan32.4
Theta-0.046
Nilai Intrinsik30.12
Volum0
Vega0.0207
Nilai Masa-30.12
Buka Faedah0
Rho0.0435
Delta / Theta-20.9669
RGEN Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260417|80.00P
Delta-0.1164
Imp Vol1.2781
Bidaan0
Gamma0.0058
Teoretikal2.2
Permintaan2.2
Theta-0.1556
Nilai Intrinsik-30.12
Volum0
Vega0.0516
Nilai Masa30.12
Buka Faedah0
Rho-0.0079
Delta / Theta0.7483
|
| 0 |
0% |
24.1 |
27.5 |
0 |
85.00 |
0 |
0% |
0 |
2.3 |
0 |
RGEN Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260417|85.00C
Delta0.923
Imp Vol0.8108
Bidaan24.1
Gamma0.0068
Teoretikal25.8
Permintaan27.5
Theta-0.081
Nilai Intrinsik25.12
Volum0
Vega0.038
Nilai Masa-25.12
Buka Faedah0
Rho0.0435
Delta / Theta-11.3972
RGEN Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260417|85.00P
Delta-0.1364
Imp Vol1.1176
Bidaan0
Gamma0.0074
Teoretikal2.3
Permintaan2.3
Theta-0.1517
Nilai Intrinsik-25.12
Volum0
Vega0.0576
Nilai Masa25.12
Buka Faedah0
Rho-0.0091
Delta / Theta0.8991
|
| 0 |
0% |
19.4 |
22.8 |
0 |
90.00 |
0 |
0% |
0 |
2.55 |
0 |
RGEN Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260417|90.00C
Delta0.8912
Imp Vol0.7323
Bidaan19.4
Gamma0.0097
Teoretikal21.1
Permintaan22.8
Theta-0.0933
Nilai Intrinsik20.12
Volum0
Vega0.0491
Nilai Masa-20.12
Buka Faedah0
Rho0.0442
Delta / Theta-9.5469
RGEN Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260417|90.00P
Delta-0.1659
Imp Vol0.9823
Bidaan0
Gamma0.0097
Teoretikal2.55
Permintaan2.55
Theta-0.1516
Nilai Intrinsik-20.12
Volum0
Vega0.0656
Nilai Masa20.12
Buka Faedah0
Rho-0.0109
Delta / Theta1.0944
|
|
110.12 |
Harga @ Mac 27, 2026 20:33 GMT |
| 8.2 |
0% |
3.2 |
5.8 |
0 |
115.00 |
7.4 |
0% |
7.2 |
9.1 |
60 |
RGEN Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolRGEN|20260417|115.00C
Delta0.4129
Imp Vol0.6225
Bidaan3.2
Gamma0.0238
Teoretikal4.5
Permintaan5.8
Theta-0.1561
Nilai Intrinsik-4.88
Volum0
Vega0.1026
Nilai Masa13.08
Buka Faedah0
Rho0.0235
Delta / Theta-2.6453
RGEN Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolRGEN|20260417|115.00P
Delta-0.6552
Imp Vol0.4166
Bidaan7.2
Gamma0.0338
Teoretikal7.4
Permintaan9.1
Theta-0.0899
Nilai Intrinsik4.88
Volum60
Vega0.0969
Nilai Masa2.52
Buka Faedah201
Rho-0.0362
Delta / Theta7.2914
|
| 2.08 |
-43.78% |
1.15 |
2.85 |
12 |
120.00 |
6.7 |
0% |
10.3 |
12.5 |
0 |
RGEN Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 2.08
Prbhn.: -43.78%
SimbolRGEN|20260417|120.00C
Delta0.2648
Imp Vol0.522
Bidaan1.15
Gamma0.0238
Teoretikal2.08
Permintaan2.85
Theta-0.1099
Nilai Intrinsik-9.88
Volum12
Vega0.0862
Nilai Masa11.96
Buka Faedah53
Rho0.0155
Delta / Theta-2.4095
RGEN Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolRGEN|20260417|120.00P
Delta-0.7818
Imp Vol0.4426
Bidaan10.3
Gamma0.0256
Teoretikal11.4
Permintaan12.5
Theta-0.0746
Nilai Intrinsik9.88
Volum0
Vega0.0774
Nilai Masa-3.18
Buka Faedah145
Rho-0.0399
Delta / Theta10.475
|
| 1.23 |
0% |
0.05 |
2.2 |
11 |
125.00 |
12.4 |
0% |
13.8 |
16.8 |
0 |
RGEN Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolRGEN|20260417|125.00C
Delta0.1737
Imp Vol0.5295
Bidaan0.05
Gamma0.0184
Teoretikal1.23
Permintaan2.2
Theta-0.087
Nilai Intrinsik-14.88
Volum11
Vega0.0676
Nilai Masa16.11
Buka Faedah41
Rho0.0103
Delta / Theta-1.9971
RGEN Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolRGEN|20260417|125.00P
Delta-0.9438
Imp Vol0.3473
Bidaan13.8
Gamma0.013
Teoretikal15.3
Permintaan16.8
Theta-0.0191
Nilai Intrinsik14.88
Volum0
Vega0.029
Nilai Masa-2.48
Buka Faedah10
Rho-0.0282
Delta / Theta49.4392
|