| 0 |
0% |
86.3 |
89.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|60.00C
Delta0.9959
Imp Vol4.9526
Bidaan86.3
Gamma0.0002
Teoretikal87.75
Permintaan89.2
Theta-0.1715
Nilai Intrinsik87.54
Volum0
Vega0.0013
Nilai Masa-87.54
Buka Faedah0
Rho0.0032
Delta / Theta-5.8051
RGEN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|60.00P
Delta-0.028
Imp Vol7.4369
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-1.3042
Nilai Intrinsik-87.54
Volum0
Vega0.007
Nilai Masa87.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.0214
|
| 0 |
0% |
81.3 |
84.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|65.00C
Delta0.9955
Imp Vol4.5328
Bidaan81.3
Gamma0.0003
Teoretikal82.75
Permintaan84.2
Theta-0.1689
Nilai Intrinsik82.54
Volum0
Vega0.0014
Nilai Masa-82.54
Buka Faedah0
Rho0.0035
Delta / Theta-5.8932
RGEN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|65.00P
Delta-0.0305
Imp Vol6.844
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-1.2902
Nilai Intrinsik-82.54
Volum0
Vega0.0075
Nilai Masa82.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.0236
|
| 0 |
0% |
76.3 |
79.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|70.00C
Delta0.9907
Imp Vol4.6187
Bidaan76.3
Gamma0.0005
Teoretikal77.85
Permintaan79.4
Theta-0.3218
Nilai Intrinsik77.54
Volum0
Vega0.0027
Nilai Masa-77.54
Buka Faedah0
Rho0.0037
Delta / Theta-3.0786
RGEN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|70.00P
Delta-0.0333
Imp Vol6.2962
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.2742
Nilai Intrinsik-77.54
Volum0
Vega0.0081
Nilai Masa77.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.0261
|
|
147.54 |
Harga @ Jul. 15, 2026 16:29 GMT |
| 0 |
0% |
0.45 |
3.6 |
0 |
150.00 |
0 |
0% |
2.55 |
4.9 |
0 |
RGEN Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|150.00C
Delta0.3907
Imp Vol0.6922
Bidaan0.45
Gamma0.0507
Teoretikal2.03
Permintaan3.6
Theta-0.7316
Nilai Intrinsik-2.46
Volum0
Vega0.042
Nilai Masa2.46
Buka Faedah60
Rho0.0031
Delta / Theta-0.5341
RGEN Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|150.00P
Delta-0.643
Imp Vol0.5443
Bidaan2.55
Gamma0.0628
Teoretikal3.73
Permintaan4.9
Theta-0.5464
Nilai Intrinsik2.46
Volum0
Vega0.0408
Nilai Masa-2.46
Buka Faedah0
Rho-0.0046
Delta / Theta1.1769
|
| 0 |
0% |
0 |
2.5 |
0 |
155.00 |
0 |
0% |
6 |
8.4 |
0 |
RGEN Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|155.00C
Delta0.2341
Imp Vol0.862
Bidaan0
Gamma0.0326
Teoretikal1.25
Permintaan2.5
Theta-0.7256
Nilai Intrinsik-7.46
Volum0
Vega0.0335
Nilai Masa7.46
Buka Faedah253
Rho0.0018
Delta / Theta-0.3226
RGEN Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|155.00P
Delta-0.9847
Imp Vol0.3142
Bidaan6
Gamma0.0175
Teoretikal7.35
Permintaan8.4
Theta-0.0274
Nilai Intrinsik7.46
Volum0
Vega0.0041
Nilai Masa-7.46
Buka Faedah0
Rho-0.0028
Delta / Theta35.9998
|
| 0 |
0% |
0 |
2.2 |
0 |
160.00 |
0 |
0% |
10.9 |
13.7 |
0 |
RGEN Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|160.00C
Delta0.175
Imp Vol1.1086
Bidaan0
Gamma0.0213
Teoretikal1.1
Permintaan2.2
Theta-0.7833
Nilai Intrinsik-12.46
Volum0
Vega0.0282
Nilai Masa12.46
Buka Faedah7
Rho0.0014
Delta / Theta-0.2234
RGEN Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260717|160.00P
Delta-0.9896
Imp Vol0.4827
Bidaan10.9
Gamma0.0054
Teoretikal12.35
Permintaan13.7
Theta-0.0306
Nilai Intrinsik12.46
Volum0
Vega0.0029
Nilai Masa-12.46
Buka Faedah0
Rho-0.0027
Delta / Theta32.3535
|