| 0 |
0% |
63.9 |
67.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|60.00C
Delta0.9764
Imp Vol2.4966
Bidaan63.9
Gamma0.0011
Teoretikal65.6
Permintaan67.3
Theta-0.1492
Nilai Intrinsik65.34
Volum0
Vega0.0115
Nilai Masa-65.34
Buka Faedah0
Rho0.0155
Delta / Theta-6.5434
RGEN Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|60.00P
Delta-0.0375
Imp Vol2.879
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.243
Nilai Intrinsik-65.34
Volum0
Vega0.0169
Nilai Masa65.34
Buka Faedah1
Rho-0.0015
Delta / Theta0.1543
|
| 0 |
0% |
59.1 |
62.3 |
0 |
65.00 |
0 |
0% |
0 |
1.85 |
0 |
RGEN Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|65.00C
Delta0.9708
Imp Vol2.327
Bidaan59.1
Gamma0.0014
Teoretikal60.7
Permintaan62.3
Theta-0.1661
Nilai Intrinsik60.34
Volum0
Vega0.0138
Nilai Masa-60.34
Buka Faedah0
Rho0.0166
Delta / Theta-5.8454
RGEN Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|65.00P
Delta-0.0377
Imp Vol2.5215
Bidaan0
Gamma0.0016
Teoretikal0.93
Permintaan1.85
Theta-0.2138
Nilai Intrinsik-60.34
Volum0
Vega0.017
Nilai Masa60.34
Buka Faedah1
Rho-0.0014
Delta / Theta0.1764
|
| 0 |
0% |
54.1 |
57.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|70.00C
Delta0.9678
Imp Vol2.0932
Bidaan54.1
Gamma0.0017
Teoretikal55.7
Permintaan57.3
Theta-0.1626
Nilai Intrinsik55.34
Volum0
Vega0.0149
Nilai Masa-55.34
Buka Faedah0
Rho0.0179
Delta / Theta-5.9515
RGEN Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|70.00P
Delta-0.0459
Imp Vol2.3534
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2339
Nilai Intrinsik-55.34
Volum0
Vega0.0199
Nilai Masa55.34
Buka Faedah7
Rho-0.0017
Delta / Theta0.1963
|
|
125.34 |
Harga @ Jun. 08, 2026 20:33 GMT |
| 0 |
0% |
1.7 |
4 |
0 |
130.00 |
0 |
0% |
6.5 |
8.2 |
0 |
RGEN Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|130.00C
Delta0.3642
Imp Vol0.5828
Bidaan1.7
Gamma0.0312
Teoretikal2.85
Permintaan4
Theta-0.2307
Nilai Intrinsik-4.66
Volum0
Vega0.0777
Nilai Masa4.66
Buka Faedah19
Rho0.0117
Delta / Theta-1.5786
RGEN Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|130.00P
Delta-0.6522
Imp Vol0.5342
Bidaan6.5
Gamma0.0336
Teoretikal7.35
Permintaan8.2
Theta-0.1969
Nilai Intrinsik4.66
Volum0
Vega0.0764
Nilai Masa-4.66
Buka Faedah61
Rho-0.02
Delta / Theta3.3126
|
| 0 |
0% |
0.35 |
2.1 |
0 |
135.00 |
0 |
0% |
9.4 |
12.3 |
0 |
RGEN Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|135.00C
Delta0.2063
Imp Vol0.5311
Bidaan0.35
Gamma0.026
Teoretikal1.23
Permintaan2.1
Theta-0.1591
Nilai Intrinsik-9.66
Volum0
Vega0.059
Nilai Masa9.66
Buka Faedah13
Rho0.0067
Delta / Theta-1.2962
RGEN Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|135.00P
Delta-0.8196
Imp Vol0.486
Bidaan9.4
Gamma0.0275
Teoretikal10.85
Permintaan12.3
Theta-0.1237
Nilai Intrinsik9.66
Volum0
Vega0.0543
Nilai Masa-9.66
Buka Faedah6
Rho-0.0224
Delta / Theta6.6231
|
| 0 |
0% |
0 |
2.1 |
0 |
140.00 |
0 |
0% |
13.7 |
16.7 |
0 |
RGEN Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|140.00C
Delta0.1579
Imp Vol0.6421
Bidaan0
Gamma0.0182
Teoretikal1.05
Permintaan2.1
Theta-0.1621
Nilai Intrinsik-14.66
Volum0
Vega0.0499
Nilai Masa14.66
Buka Faedah209
Rho0.0051
Delta / Theta-0.974
RGEN Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|140.00P
Delta-0.9313
Imp Vol0.4557
Bidaan13.7
Gamma0.0144
Teoretikal15.2
Permintaan16.7
Theta-0.0547
Nilai Intrinsik14.66
Volum0
Vega0.0272
Nilai Masa-14.66
Buka Faedah6
Rho-0.0198
Delta / Theta17.0202
|