| 0 |
0% |
63.5 |
67.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261016|110.00C
Delta0.9996
Imp Vol0.8629
Bidaan63.5
Gamma0.0001
Teoretikal65.45
Permintaan67.3
Theta-0.0136
Nilai Intrinsik64.86
Volum0
Vega0.0004
Nilai Masa-64.86
Buka Faedah0
Rho0.0301
Delta / Theta-73.5799
RGEN Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261016|110.00P
Delta-0.0442
Imp Vol1.8175
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2458
Nilai Intrinsik-64.86
Volum0
Vega0.0271
Nilai Masa64.86
Buka Faedah600
Rho-0.0023
Delta / Theta0.18
|
| 0 |
0% |
58.5 |
62.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261016|115.00C
Delta0.9989
Imp Vol0.8498
Bidaan58.5
Gamma0.0001
Teoretikal60.46
Permintaan62.3
Theta-0.0166
Nilai Intrinsik59.86
Volum0
Vega0.001
Nilai Masa-59.86
Buka Faedah2
Rho0.0314
Delta / Theta-60.261
RGEN Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261016|115.00P
Delta-0.0479
Imp Vol1.6724
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2409
Nilai Intrinsik-59.86
Volum0
Vega0.0289
Nilai Masa59.86
Buka Faedah0
Rho-0.0024
Delta / Theta0.1988
|
| 0 |
0% |
53.6 |
57.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261016|120.00C
Delta0.9996
Imp Vol0.697
Bidaan53.6
Gamma0.0001
Teoretikal55.46
Permintaan57.3
Theta-0.0142
Nilai Intrinsik54.86
Volum0
Vega0.0004
Nilai Masa-54.86
Buka Faedah1
Rho0.0328
Delta / Theta-70.2212
RGEN Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261016|120.00P
Delta-0.052
Imp Vol1.5325
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2357
Nilai Intrinsik-54.86
Volum0
Vega0.0309
Nilai Masa54.86
Buka Faedah0
Rho-0.0026
Delta / Theta0.2207
|
|
174.86 |
Harga @ Okt. 06, 2026 20:33 GMT |
| 10.3 |
0% |
6 |
9 |
0 |
175.00 |
7.3 |
173.41% |
5.7 |
7.3 |
446 |
RGEN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolRGEN|20261016|175.00C
Delta0.532
Imp Vol0.6265
Bidaan6
Gamma0.0219
Teoretikal7.5
Permintaan9
Theta-0.3706
Nilai Intrinsik-0.14
Volum0
Vega0.1154
Nilai Masa10.44
Buka Faedah12
Rho0.0235
Delta / Theta-1.4355
RGEN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 173.41%
SimbolRGEN|20261016|175.00P
Delta-0.4695
Imp Vol0.5836
Bidaan5.7
Gamma0.0235
Teoretikal6.5
Permintaan7.3
Theta-0.3286
Nilai Intrinsik0.14
Volum446
Vega0.1154
Nilai Masa7.16
Buka Faedah31
Rho-0.0211
Delta / Theta1.4289
|
| 5.58 |
-40.58% |
3.4 |
6.5 |
4 |
180.00 |
8.7 |
0% |
8.7 |
10.4 |
209 |
RGEN Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 5.58
Prbhn.: -40.58%
SimbolRGEN|20261016|180.00C
Delta0.4178
Imp Vol0.594
Bidaan3.4
Gamma0.0227
Teoretikal4.95
Permintaan6.5
Theta-0.3438
Nilai Intrinsik-5.14
Volum4
Vega0.1133
Nilai Masa10.72
Buka Faedah23
Rho0.0187
Delta / Theta-1.2154
RGEN Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolRGEN|20261016|180.00P
Delta-0.5815
Imp Vol0.6032
Bidaan8.7
Gamma0.0224
Teoretikal9.55
Permintaan10.4
Theta-0.3318
Nilai Intrinsik5.14
Volum209
Vega0.1133
Nilai Masa3.56
Buka Faedah6
Rho-0.0257
Delta / Theta1.7528
|
| 3.7 |
0% |
1.9 |
4.3 |
5 |
185.00 |
12.9 |
0% |
11.4 |
14.5 |
1 |
RGEN Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolRGEN|20261016|185.00C
Delta0.3061
Imp Vol0.5735
Bidaan1.9
Gamma0.0211
Teoretikal3.1
Permintaan4.3
Theta-0.2973
Nilai Intrinsik-10.14
Volum5
Vega0.1018
Nilai Masa13.84
Buka Faedah23
Rho0.0139
Delta / Theta-1.0295
RGEN Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolRGEN|20261016|185.00P
Delta-0.6834
Imp Vol0.6079
Bidaan11.4
Gamma0.0214
Teoretikal12.95
Permintaan14.5
Theta-0.3024
Nilai Intrinsik10.14
Volum1
Vega0.1033
Nilai Masa2.76
Buka Faedah108
Rho-0.0293
Delta / Theta2.2597
|