| 114.7 |
0% |
117.6 |
121.7 |
2 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 114.7
Prbhn.: 0%
SimbolRGEN|20261120|55.00C
Delta0.9995
Imp Vol1.4547
Bidaan117.6
Gamma0
Teoretikal119.84
Permintaan121.7
Theta-0.0083
Nilai Intrinsik119.84
Volum2
Vega0.0008
Nilai Masa-5.14
Buka Faedah2
Rho0.036
Delta / Theta-121.1222
RGEN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261120|55.00P
Delta-0.0196
Imp Vol2.6136
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1154
Nilai Intrinsik-119.84
Volum0
Vega0.0213
Nilai Masa119.84
Buka Faedah2
Rho-0.0027
Delta / Theta0.1694
|
| 0 |
0% |
112.7 |
116.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261120|60.00C
Delta0.9996
Imp Vol1.312
Bidaan112.7
Gamma0
Teoretikal114.85
Permintaan116.7
Theta-0.0082
Nilai Intrinsik114.84
Volum0
Vega0.0007
Nilai Masa-114.84
Buka Faedah1
Rho0.0393
Delta / Theta-122.6198
RGEN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261120|60.00P
Delta-0.0212
Imp Vol2.4306
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.1148
Nilai Intrinsik-114.84
Volum0
Vega0.0228
Nilai Masa114.84
Buka Faedah2
Rho-0.0029
Delta / Theta0.1844
|
| 102.1 |
0% |
107.7 |
111.7 |
3 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 102.1
Prbhn.: 0%
SimbolRGEN|20261120|65.00C
Delta0.9997
Imp Vol1.169
Bidaan107.7
Gamma0
Teoretikal109.86
Permintaan111.7
Theta-0.008
Nilai Intrinsik109.84
Volum3
Vega0.0005
Nilai Masa-7.74
Buka Faedah0
Rho0.0426
Delta / Theta-124.6695
RGEN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261120|65.00P
Delta-0.0229
Imp Vol2.2632
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1141
Nilai Intrinsik-109.84
Volum0
Vega0.0243
Nilai Masa109.84
Buka Faedah14
Rho-0.0031
Delta / Theta0.2005
|
|
175.7 |
Harga @ Okt. 27, 2026 15:31 GMT |
| 8.8 |
0% |
7.9 |
9.9 |
3 |
175.00 |
8.75 |
-6.22% |
7.9 |
9.8 |
12 |
RGEN Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolRGEN|20261120|175.00C
Delta0.5278
Imp Vol0.4947
Bidaan7.9
Gamma0.018
Teoretikal8.9
Permintaan9.9
Theta-0.1926
Nilai Intrinsik-0.16
Volum3
Vega0.1783
Nilai Masa8.96
Buka Faedah10
Rho0.0548
Delta / Theta-2.74
RGEN Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 8.75
Prbhn.: -6.22%
SimbolRGEN|20261120|175.00P
Delta-0.4739
Imp Vol0.4979
Bidaan7.9
Gamma0.0179
Teoretikal8.85
Permintaan9.8
Theta-0.1765
Nilai Intrinsik0.16
Volum12
Vega0.1783
Nilai Masa8.59
Buka Faedah41
Rho-0.0516
Delta / Theta2.6847
|
| 6.7 |
0% |
5.8 |
6.9 |
4 |
180.00 |
0 |
0% |
10.4 |
13 |
0 |
RGEN Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolRGEN|20261120|180.00C
Delta0.4343
Imp Vol0.4726
Bidaan5.8
Gamma0.0186
Teoretikal6.35
Permintaan6.9
Theta-0.181
Nilai Intrinsik-5.16
Volum4
Vega0.1763
Nilai Masa11.86
Buka Faedah35
Rho0.0457
Delta / Theta-2.3999
RGEN Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261120|180.00P
Delta-0.5623
Imp Vol0.4985
Bidaan10.4
Gamma0.0181
Teoretikal11.7
Permintaan13
Theta-0.1735
Nilai Intrinsik5.16
Volum0
Vega0.1764
Nilai Masa-5.16
Buka Faedah6
Rho-0.0595
Delta / Theta3.24
|
| 10.17 |
0% |
4.2 |
6 |
0 |
185.00 |
0 |
0% |
13.6 |
16.4 |
0 |
RGEN Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 10.17
Prbhn.: 0%
SimbolRGEN|20261120|185.00C
Delta0.3585
Imp Vol0.5009
Bidaan4.2
Gamma0.0167
Teoretikal5.1
Permintaan6
Theta-0.1807
Nilai Intrinsik-10.16
Volum0
Vega0.1673
Nilai Masa20.33
Buka Faedah13
Rho0.0378
Delta / Theta-1.9836
RGEN Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20261120|185.00P
Delta-0.6446
Imp Vol0.5011
Bidaan13.6
Gamma0.0167
Teoretikal15
Permintaan16.4
Theta-0.1632
Nilai Intrinsik10.16
Volum0
Vega0.1666
Nilai Masa-10.16
Buka Faedah0
Rho-0.0665
Delta / Theta3.9496
|