| 0 |
0% |
64.1 |
67.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|60.00C
Delta0.9871
Imp Vol2.1786
Bidaan64.1
Gamma0.0007
Teoretikal65.75
Permintaan67.4
Theta-0.0811
Nilai Intrinsik65.87
Volum0
Vega0.0069
Nilai Masa-65.87
Buka Faedah0
Rho0.0159
Delta / Theta-12.1666
RGEN Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|60.00P
Delta-0.0372
Imp Vol2.8889
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.2434
Nilai Intrinsik-65.87
Volum0
Vega0.0169
Nilai Masa65.87
Buka Faedah1
Rho-0.0015
Delta / Theta0.153
|
| 0 |
0% |
59.2 |
62.4 |
0 |
65.00 |
0 |
0% |
0 |
1.85 |
0 |
RGEN Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|65.00C
Delta0.9837
Imp Vol2.0204
Bidaan59.2
Gamma0.001
Teoretikal60.8
Permintaan62.4
Theta-0.0917
Nilai Intrinsik60.87
Volum0
Vega0.0085
Nilai Masa-60.87
Buka Faedah0
Rho0.0172
Delta / Theta-10.7329
RGEN Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|65.00P
Delta-0.0374
Imp Vol2.5314
Bidaan0
Gamma0.0016
Teoretikal0.93
Permintaan1.85
Theta-0.2141
Nilai Intrinsik-60.87
Volum0
Vega0.017
Nilai Masa60.87
Buka Faedah1
Rho-0.0014
Delta / Theta0.1748
|
| 0 |
0% |
54.2 |
57.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|70.00C
Delta0.9821
Imp Vol1.8111
Bidaan54.2
Gamma0.0012
Teoretikal55.8
Permintaan57.4
Theta-0.0895
Nilai Intrinsik55.87
Volum0
Vega0.0091
Nilai Masa-55.87
Buka Faedah0
Rho0.0185
Delta / Theta-10.9718
RGEN Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|70.00P
Delta-0.0456
Imp Vol2.3637
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2344
Nilai Intrinsik-55.87
Volum0
Vega0.0199
Nilai Masa55.87
Buka Faedah7
Rho-0.0017
Delta / Theta0.1944
|
|
125.87 |
Harga @ Jun. 08, 2026 18:59 GMT |
| 0 |
0% |
1.9 |
3.8 |
0 |
130.00 |
0 |
0% |
6.5 |
7.8 |
0 |
RGEN Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|130.00C
Delta0.3725
Imp Vol0.5616
Bidaan1.9
Gamma0.0324
Teoretikal2.85
Permintaan3.8
Theta-0.225
Nilai Intrinsik-4.13
Volum0
Vega0.0786
Nilai Masa4.13
Buka Faedah19
Rho0.012
Delta / Theta-1.6555
RGEN Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|130.00P
Delta-0.6334
Imp Vol0.5458
Bidaan6.5
Gamma0.0333
Teoretikal7.15
Permintaan7.8
Theta-0.2061
Nilai Intrinsik4.13
Volum0
Vega0.0781
Nilai Masa-4.13
Buka Faedah61
Rho-0.0197
Delta / Theta3.0739
|
| 0 |
0% |
0.15 |
2.2 |
0 |
135.00 |
0 |
0% |
9.8 |
11.9 |
0 |
RGEN Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|135.00C
Delta0.2062
Imp Vol0.507
Bidaan0.15
Gamma0.0271
Teoretikal1.18
Permintaan2.2
Theta-0.1525
Nilai Intrinsik-9.13
Volum0
Vega0.0592
Nilai Masa9.13
Buka Faedah13
Rho0.0068
Delta / Theta-1.3518
RGEN Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|135.00P
Delta-0.7763
Imp Vol0.5475
Bidaan9.8
Gamma0.0265
Teoretikal10.85
Permintaan11.9
Theta-0.1616
Nilai Intrinsik9.13
Volum0
Vega0.062
Nilai Masa-9.13
Buka Faedah6
Rho-0.0224
Delta / Theta4.8043
|
| 0 |
0% |
0 |
1.9 |
0 |
140.00 |
0 |
0% |
13.9 |
16.5 |
0 |
RGEN Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|140.00C
Delta0.1515
Imp Vol0.6077
Bidaan0
Gamma0.0186
Teoretikal0.95
Permintaan1.9
Theta-0.1499
Nilai Intrinsik-14.13
Volum0
Vega0.0487
Nilai Masa14.13
Buka Faedah209
Rho0.0049
Delta / Theta-1.0106
RGEN Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260618|140.00P
Delta-0.8691
Imp Vol0.5683
Bidaan13.9
Gamma0.0182
Teoretikal15.2
Permintaan16.5
Theta-0.1168
Nilai Intrinsik14.13
Volum0
Vega0.044
Nilai Masa-14.13
Buka Faedah6
Rho-0.0228
Delta / Theta7.4426
|