| 103.04 |
0% |
77.2 |
81.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 103.04
Prbhn.: 0%
SimbolRGEN|20260220|65.00C
Delta0.9956
Imp Vol1.9555
Bidaan77.2
Gamma0.0003
Teoretikal79.15
Permintaan81.1
Theta-0.0363
Nilai Intrinsik79.52
Volum0
Vega0.0031
Nilai Masa23.52
Buka Faedah2
Rho0.0176
Delta / Theta-27.4354
RGEN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260220|65.00P
Delta-0.0485
Imp Vol3.5173
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.4215
Nilai Intrinsik-79.52
Volum0
Vega0.024
Nilai Masa79.52
Buka Faedah0
Rho-0.0023
Delta / Theta0.1152
|
| 95.8 |
0% |
72.2 |
76.1 |
0 |
70.00 |
1 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 95.8
Prbhn.: 0%
SimbolRGEN|20260220|70.00C
Delta0.9955
Imp Vol1.7705
Bidaan72.2
Gamma0.0003
Teoretikal74.15
Permintaan76.1
Theta-0.0347
Nilai Intrinsik74.52
Volum0
Vega0.0031
Nilai Masa21.28
Buka Faedah0
Rho0.019
Delta / Theta-28.648
RGEN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolRGEN|20260220|70.00P
Delta-0.053
Imp Vol3.2356
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.4156
Nilai Intrinsik-74.52
Volum0
Vega0.0257
Nilai Masa75.52
Buka Faedah4
Rho-0.0025
Delta / Theta0.1275
|
| 0 |
0% |
67.2 |
71.1 |
0 |
75.00 |
0.45 |
0% |
0 |
2.15 |
0 |
RGEN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20260220|75.00C
Delta0.9954
Imp Vol1.5985
Bidaan67.2
Gamma0.0004
Teoretikal69.15
Permintaan71.1
Theta-0.0332
Nilai Intrinsik69.52
Volum0
Vega0.0032
Nilai Masa-69.52
Buka Faedah0
Rho0.0203
Delta / Theta-29.9852
RGEN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRGEN|20260220|75.00P
Delta-0.0578
Imp Vol2.9736
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.409
Nilai Intrinsik-69.52
Volum0
Vega0.0276
Nilai Masa69.97
Buka Faedah3
Rho-0.0026
Delta / Theta0.1413
|
|
144.52 |
Harga @ Feb. 10, 2026 20:28 GMT |
| 5.6 |
0% |
3 |
6 |
1 |
145.00 |
7.75 |
0% |
4.4 |
6.5 |
0 |
RGEN Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolRGEN|20260220|145.00C
Delta0.4986
Imp Vol0.6306
Bidaan3
Gamma0.0265
Teoretikal5.6
Permintaan6
Theta-0.3064
Nilai Intrinsik-0.48
Volum1
Vega0.0951
Nilai Masa6.08
Buka Faedah5
Rho0.0181
Delta / Theta-1.6272
RGEN Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolRGEN|20260220|145.00P
Delta-0.5104
Imp Vol0.5253
Bidaan4.4
Gamma0.0319
Teoretikal5.45
Permintaan6.5
Theta-0.2429
Nilai Intrinsik0.48
Volum0
Vega0.095
Nilai Masa7.27
Buka Faedah20
Rho-0.0185
Delta / Theta2.1016
|
| 1.59 |
0% |
1.65 |
4.2 |
0 |
150.00 |
10.75 |
0% |
6.9 |
9.8 |
0 |
RGEN Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolRGEN|20260220|150.00C
Delta0.3483
Imp Vol0.551
Bidaan1.65
Gamma0.0282
Teoretikal2.92
Permintaan4.2
Theta-0.2475
Nilai Intrinsik-5.48
Volum0
Vega0.0881
Nilai Masa7.07
Buka Faedah11
Rho0.0129
Delta / Theta-1.4071
RGEN Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolRGEN|20260220|150.00P
Delta-0.6705
Imp Vol0.502
Bidaan6.9
Gamma0.0304
Teoretikal8.35
Permintaan9.8
Theta-0.208
Nilai Intrinsik5.48
Volum0
Vega0.0862
Nilai Masa5.27
Buka Faedah804
Rho-0.0232
Delta / Theta3.2244
|
| 2 |
400% |
0.75 |
2.1 |
1 |
155.00 |
15.32 |
0% |
10.7 |
13.5 |
0 |
RGEN Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 400%
SimbolRGEN|20260220|155.00C
Delta0.2474
Imp Vol0.5985
Bidaan0.75
Gamma0.0222
Teoretikal2
Permintaan2.1
Theta-0.2288
Nilai Intrinsik-10.48
Volum1
Vega0.0753
Nilai Masa12.48
Buka Faedah14
Rho0.0092
Delta / Theta-1.0815
RGEN Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 15.32
Prbhn.: 0%
SimbolRGEN|20260220|155.00P
Delta-0.8051
Imp Vol0.4917
Bidaan10.7
Gamma0.0237
Teoretikal12.1
Permintaan13.5
Theta-0.1519
Nilai Intrinsik10.48
Volum0
Vega0.0656
Nilai Masa4.84
Buka Faedah7
Rho-0.0258
Delta / Theta5.299
|