| 0 |
0% |
8.4 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RTO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|15.00C
Delta0.9914
Imp Vol1.3447
Bidaan8.4
Gamma0.0043
Teoretikal9.57
Permintaan9.9
Theta-0.0053
Nilai Intrinsik9.38
Volum0
Vega0.0009
Nilai Masa-9.38
Buka Faedah0
Rho0.0014
Delta / Theta-186.3105
RTO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|15.00P
Delta-0.1221
Imp Vol3.3614
Bidaan0
Gamma0.0148
Teoretikal1.08
Permintaan2.15
Theta-0.1384
Nilai Intrinsik-9.38
Volum0
Vega0.0082
Nilai Masa9.38
Buka Faedah5
Rho-0.0011
Delta / Theta0.8825
|
| 0 |
0% |
6.1 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RTO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|17.50C
Delta0.988
Imp Vol0.9592
Bidaan6.1
Gamma0.008
Teoretikal7.07
Permintaan7.4
Theta-0.0051
Nilai Intrinsik6.88
Volum0
Vega0.0012
Nilai Masa-6.88
Buka Faedah0
Rho0.0018
Delta / Theta-195.2638
RTO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|17.50P
Delta-0.1576
Imp Vol2.5922
Bidaan0
Gamma0.0229
Teoretikal1.08
Permintaan2.15
Theta-0.127
Nilai Intrinsik-6.88
Volum0
Vega0.0098
Nilai Masa6.88
Buka Faedah1
Rho-0.0013
Delta / Theta1.2411
|
| 0 |
0% |
3 |
5 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RTO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|20.00C
Delta0.9826
Imp Vol0.6172
Bidaan3
Gamma0.0173
Teoretikal4.57
Permintaan5
Theta-0.0045
Nilai Intrinsik4.38
Volum0
Vega0.0017
Nilai Masa-4.38
Buka Faedah47
Rho0.0021
Delta / Theta-217.8732
RTO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|20.00P
Delta-0.1471
Imp Vol1.3183
Bidaan0
Gamma0.0429
Teoretikal0.45
Permintaan0.9
Theta-0.0618
Nilai Intrinsik-4.38
Volum0
Vega0.0094
Nilai Masa4.38
Buka Faedah23
Rho-0.0011
Delta / Theta2.3805
|
|
24.38 |
Harga @ Ogos 12, 2026 19:40 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
0.45 |
1.65 |
0 |
RTO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|25.00C
Delta0.3809
Imp Vol0.3345
Bidaan0
Gamma0.2803
Teoretikal0.35
Permintaan0.7
Theta-0.0254
Nilai Intrinsik-0.62
Volum0
Vega0.0155
Nilai Masa0.62
Buka Faedah185
Rho0.0022
Delta / Theta-15.0118
RTO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|25.00P
Delta-0.5724
Imp Vol0.4915
Bidaan0.45
Gamma0.196
Teoretikal1.05
Permintaan1.65
Theta-0.0398
Nilai Intrinsik0.62
Volum0
Vega0.0159
Nilai Masa-0.62
Buka Faedah35
Rho-0.0041
Delta / Theta14.3749
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
5.3 |
6.4 |
0 |
RTO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|30.00C
Delta0.1141
Imp Vol0.945
Bidaan0
Gamma0.0502
Teoretikal0.2
Permintaan0.4
Theta-0.0369
Nilai Intrinsik-5.62
Volum0
Vega0.0078
Nilai Masa5.62
Buka Faedah7,490
Rho0.0007
Delta / Theta-3.0922
RTO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|30.00P
Delta-0.8263
Imp Vol1.1645
Bidaan5.3
Gamma0.0539
Teoretikal5.85
Permintaan6.4
Theta-0.0609
Nilai Intrinsik5.62
Volum0
Vega0.0104
Nilai Masa-5.62
Buka Faedah565
Rho-0.0069
Delta / Theta13.5584
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
10.2 |
11.6 |
0 |
RTO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|35.00C
Delta0.0511
Imp Vol1.2349
Bidaan0
Gamma0.0209
Teoretikal0.1
Permintaan0.2
Theta-0.0263
Nilai Intrinsik-10.62
Volum0
Vega0.0043
Nilai Masa10.62
Buka Faedah272
Rho0.0003
Delta / Theta-1.9461
RTO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260821|35.00P
Delta-0.8576
Imp Vol1.7572
Bidaan10.2
Gamma0.0313
Teoretikal10.9
Permintaan11.6
Theta-0.0801
Nilai Intrinsik10.62
Volum0
Vega0.0091
Nilai Masa-10.62
Buka Faedah18
Rho-0.0074
Delta / Theta10.7015
|