| 0 |
0% |
3.9 |
7.2 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
RTO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|17.50C
Delta0.9016
Imp Vol0.8057
Bidaan3.9
Gamma0.0337
Teoretikal5.55
Permintaan7.2
Theta-0.0155
Nilai Intrinsik5.26
Volum0
Vega0.0108
Nilai Masa-5.26
Buka Faedah2
Rho0.0092
Delta / Theta-58.1914
RTO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|17.50P
Delta-0.071
Imp Vol0.6976
Bidaan0
Gamma0.0308
Teoretikal0.15
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-5.26
Volum0
Vega0.0086
Nilai Masa5.26
Buka Faedah7
Rho-0.0013
Delta / Theta6.6815
|
| 2.66 |
-11.33% |
2.8 |
3.1 |
2 |
20.00 |
0.1 |
0% |
0.05 |
0.9 |
0 |
RTO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 2.66
Prbhn.: -11.33%
SimbolRTO|20261120|20.00C
Delta0.8851
Imp Vol0.4112
Bidaan2.8
Gamma0.0739
Teoretikal2.95
Permintaan3.1
Theta-0.009
Nilai Intrinsik2.76
Volum2
Vega0.0121
Nilai Masa-0.1
Buka Faedah230
Rho0.0123
Delta / Theta-98.3043
RTO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRTO|20261120|20.00P
Delta-0.1985
Imp Vol0.6249
Bidaan0.05
Gamma0.0706
Teoretikal0.48
Permintaan0.9
Theta-0.0195
Nilai Intrinsik-2.76
Volum0
Vega0.0176
Nilai Masa2.86
Buka Faedah32
Rho-0.0035
Delta / Theta10.1885
|
| 0.9 |
-12.62% |
0.8 |
1 |
52 |
22.50 |
0 |
0% |
0.45 |
1.6 |
0 |
RTO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -12.62%
SimbolRTO|20261120|22.50C
Delta0.5809
Imp Vol0.2949
Bidaan0.8
Gamma0.2092
Teoretikal0.9
Permintaan1
Theta-0.0131
Nilai Intrinsik0.26
Volum52
Vega0.0246
Nilai Masa0.64
Buka Faedah4,940
Rho0.0095
Delta / Theta-44.2016
RTO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|22.50P
Delta-0.4321
Imp Vol0.4697
Bidaan0.45
Gamma0.1325
Teoretikal1.03
Permintaan1.6
Theta-0.0205
Nilai Intrinsik-0.26
Volum0
Vega0.0248
Nilai Masa0.26
Buka Faedah269
Rho-0.0073
Delta / Theta21.0728
|
|
22.76 |
Harga @ Okt. 23, 2026 20:10 GMT |
| 0.1 |
-50% |
0 |
1 |
10 |
25.00 |
2.1 |
0% |
1.05 |
3.8 |
0 |
RTO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolRTO|20261120|25.00C
Delta0.2756
Imp Vol0.4994
Bidaan0
Gamma0.1058
Teoretikal0.5
Permintaan1
Theta-0.0189
Nilai Intrinsik-2.24
Volum10
Vega0.0211
Nilai Masa2.34
Buka Faedah56
Rho0.0044
Delta / Theta-14.6053
RTO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRTO|20261120|25.00P
Delta-0.8057
Imp Vol0.3636
Bidaan1.05
Gamma0.12
Teoretikal2.42
Permintaan3.8
Theta-0.0107
Nilai Intrinsik2.24
Volum0
Vega0.0173
Nilai Masa-0.14
Buka Faedah26
Rho-0.0118
Delta / Theta75.0834
|
| 0.04 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.6 |
9 |
0 |
RTO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRTO|20261120|30.00C
Delta0.023
Imp Vol0.4802
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-7.24
Volum0
Vega0.0034
Nilai Masa7.28
Buka Faedah34
Rho0.0004
Delta / Theta-7.7765
RTO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|30.00P
Delta-0.9314
Imp Vol0.6343
Bidaan5.6
Gamma0.0332
Teoretikal7.3
Permintaan9
Theta-0.0086
Nilai Intrinsik7.24
Volum0
Vega0.0082
Nilai Masa-7.24
Buka Faedah0
Rho-0.0121
Delta / Theta107.8451
|
| 0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
11 |
14.2 |
0 |
RTO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|35.00C
Delta0.0783
Imp Vol0.9953
Bidaan0
Gamma0.0233
Teoretikal0.2
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-12.24
Volum0
Vega0.0092
Nilai Masa12.24
Buka Faedah456
Rho0.0012
Delta / Theta-4.7675
RTO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|35.00P
Delta-0.8699
Imp Vol1.1972
Bidaan11
Gamma0.028
Teoretikal12.6
Permintaan14.2
Theta-0.0272
Nilai Intrinsik12.24
Volum0
Vega0.0132
Nilai Masa-12.24
Buka Faedah0
Rho-0.0167
Delta / Theta32.0326
|