| 0 |
0% |
6.4 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RTO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|15.00C
Delta0.9154
Imp Vol2.3815
Bidaan6.4
Gamma0.0209
Teoretikal7.7
Permintaan9
Theta-0.0796
Nilai Intrinsik7.37
Volum0
Vega0.0048
Nilai Masa-7.37
Buka Faedah10
Rho0.0019
Delta / Theta-11.507
RTO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|15.00P
Delta-0.0906
Imp Vol2.4785
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0896
Nilai Intrinsik-7.37
Volum0
Vega0.0051
Nilai Masa7.37
Buka Faedah0
Rho-0.0005
Delta / Theta1.0105
|
| 0 |
0% |
4 |
5.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
RTO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|17.50C
Delta0.9802
Imp Vol0.9011
Bidaan4
Gamma0.0173
Teoretikal4.9
Permintaan5.8
Theta-0.0084
Nilai Intrinsik4.87
Volum0
Vega0.0014
Nilai Masa-4.87
Buka Faedah0
Rho0.0015
Delta / Theta-116.6083
RTO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|17.50P
Delta-0.1413
Imp Vol1.8808
Bidaan0
Gamma0.0384
Teoretikal0.48
Permintaan0.95
Theta-0.0934
Nilai Intrinsik-4.87
Volum0
Vega0.0069
Nilai Masa4.87
Buka Faedah0
Rho-0.0007
Delta / Theta1.5125
|
| 0 |
0% |
1.8 |
3.6 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
RTO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|20.00C
Delta0.8151
Imp Vol0.9764
Bidaan1.8
Gamma0.0881
Teoretikal2.7
Permintaan3.6
Theta-0.0563
Nilai Intrinsik2.37
Volum0
Vega0.0082
Nilai Masa-2.37
Buka Faedah0
Rho0.0024
Delta / Theta-14.4858
RTO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|20.00P
Delta-0.0841
Imp Vol0.6067
Bidaan0
Gamma0.0821
Teoretikal0.08
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-2.37
Volum0
Vega0.0048
Nilai Masa2.37
Buka Faedah0
Rho-0.0004
Delta / Theta4.0322
|
|
22.37 |
Harga @ Sep. 11, 2026 20:10 GMT |
| 0 |
0% |
0.2 |
0.35 |
0 |
22.50 |
0.35 |
0% |
0.25 |
0.45 |
1 |
RTO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|22.50C
Delta0.4479
Imp Vol0.2694
Bidaan0.2
Gamma0.4742
Teoretikal0.28
Permintaan0.35
Theta-0.0229
Nilai Intrinsik-0.13
Volum0
Vega0.0122
Nilai Masa0.13
Buka Faedah1
Rho0.0016
Delta / Theta-19.5459
RTO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRTO|20260918|22.50P
Delta-0.5639
Imp Vol0.228
Bidaan0.25
Gamma0.5564
Teoretikal0.35
Permintaan0.45
Theta-0.0207
Nilai Intrinsik0.13
Volum1
Vega0.0122
Nilai Masa0.22
Buka Faedah145
Rho-0.0025
Delta / Theta27.2028
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.8 |
4.2 |
0 |
RTO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|25.00C
Delta0.0705
Imp Vol0.5312
Bidaan0
Gamma0.082
Teoretikal0.05
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-2.63
Volum0
Vega0.0042
Nilai Masa2.63
Buka Faedah36
Rho0.0003
Delta / Theta-4.4714
RTO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|25.00P
Delta-0.7718
Imp Vol0.9826
Bidaan1.8
Gamma0.0989
Teoretikal3
Permintaan4.2
Theta-0.0665
Nilai Intrinsik2.63
Volum0
Vega0.0093
Nilai Masa-2.63
Buka Faedah1
Rho-0.0039
Delta / Theta11.6051
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
6.8 |
8.3 |
0 |
RTO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|30.00C
Delta0.0374
Imp Vol1.1387
Bidaan0
Gamma0.0231
Teoretikal0.05
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-7.63
Volum0
Vega0.0025
Nilai Masa7.63
Buka Faedah1,085
Rho0.0001
Delta / Theta-1.8239
RTO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20260918|30.00P
Delta-0.9888
Imp Vol0.887
Bidaan6.8
Gamma0.0097
Teoretikal7.63
Permintaan8.3
Theta-0.0061
Nilai Intrinsik7.63
Volum0
Vega0.0008
Nilai Masa-7.63
Buka Faedah0
Rho-0.0057
Delta / Theta162.7119
|