| 0 |
0% |
6.8 |
9.3 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
RTO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|12.50C
Delta0.8914
Imp Vol2.378
Bidaan6.8
Gamma0.0199
Teoretikal8.05
Permintaan9.3
Theta-0.061
Nilai Intrinsik7.45
Volum0
Vega0.0072
Nilai Masa-7.45
Buka Faedah0
Rho0.003
Delta / Theta-14.6216
RTO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|12.50P
Delta-0.0967
Imp Vol2.2047
Bidaan0
Gamma0.0199
Teoretikal0.48
Permintaan0.95
Theta-0.0526
Nilai Intrinsik-7.45
Volum0
Vega0.0067
Nilai Masa7.45
Buka Faedah1
Rho-0.0008
Delta / Theta1.8371
|
| 0 |
0% |
4.2 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
RTO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|15.00C
Delta0.8751
Imp Vol1.4398
Bidaan4.2
Gamma0.0364
Teoretikal5.35
Permintaan6.5
Theta-0.0408
Nilai Intrinsik4.95
Volum0
Vega0.008
Nilai Masa-4.95
Buka Faedah0
Rho0.0037
Delta / Theta-21.4305
RTO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|15.00P
Delta-0.1814
Imp Vol2.0641
Bidaan0
Gamma0.0327
Teoretikal0.98
Permintaan1.95
Theta-0.0758
Nilai Intrinsik-4.95
Volum0
Vega0.0103
Nilai Masa4.95
Buka Faedah0
Rho-0.0016
Delta / Theta2.3923
|
| 0 |
0% |
1.8 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RTO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|17.50C
Delta0.766
Imp Vol1.0803
Bidaan1.8
Gamma0.0724
Teoretikal3.1
Permintaan4.4
Theta-0.046
Nilai Intrinsik2.45
Volum0
Vega0.012
Nilai Masa-2.45
Buka Faedah0
Rho0.004
Delta / Theta-16.6594
RTO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|17.50P
Delta-0.2704
Imp Vol1.4279
Bidaan0
Gamma0.0593
Teoretikal1.08
Permintaan2.15
Theta-0.0658
Nilai Intrinsik-2.45
Volum0
Vega0.0129
Nilai Masa2.45
Buka Faedah0
Rho-0.0022
Delta / Theta4.111
|
|
19.95 |
Harga @ Okt. 02, 2026 20:10 GMT |
| 0 |
0% |
0.2 |
0.95 |
0 |
20.00 |
0 |
0% |
0.1 |
1.15 |
0 |
RTO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|20.00C
Delta0.5043
Imp Vol0.3808
Bidaan0.2
Gamma0.2677
Teoretikal0.58
Permintaan0.95
Theta-0.0212
Nilai Intrinsik-0.05
Volum0
Vega0.0156
Nilai Masa0.05
Buka Faedah0
Rho0.0035
Delta / Theta-23.7645
RTO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|20.00P
Delta-0.4942
Imp Vol0.3888
Bidaan0.1
Gamma0.2623
Teoretikal0.62
Permintaan1.15
Theta-0.0215
Nilai Intrinsik0.05
Volum0
Vega0.0156
Nilai Masa-0.05
Buka Faedah5
Rho-0.0035
Delta / Theta22.9998
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
2 |
4.8 |
0 |
RTO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|22.50C
Delta0.1128
Imp Vol0.4855
Bidaan0
Gamma0.1008
Teoretikal0.1
Permintaan0.2
Theta-0.013
Nilai Intrinsik-2.55
Volum0
Vega0.0075
Nilai Masa2.55
Buka Faedah1,592
Rho0.0008
Delta / Theta-8.6874
RTO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|22.50P
Delta-0.666
Imp Vol1.1293
Bidaan2
Gamma0.0823
Teoretikal3.4
Permintaan4.8
Theta-0.0569
Nilai Intrinsik2.55
Volum0
Vega0.0142
Nilai Masa-2.55
Buka Faedah4
Rho-0.0053
Delta / Theta11.7128
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
4.5 |
6.3 |
0 |
RTO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|25.00C
Delta0.0781
Imp Vol0.7696
Bidaan0
Gamma0.0485
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-5.05
Volum0
Vega0.0057
Nilai Masa5.05
Buka Faedah94
Rho0.0005
Delta / Theta-4.9782
RTO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261016|25.00P
Delta-0.8248
Imp Vol1.1014
Bidaan4.5
Gamma0.0598
Teoretikal5.4
Permintaan6.3
Theta-0.039
Nilai Intrinsik5.05
Volum0
Vega0.01
Nilai Masa-5.05
Buka Faedah0
Rho-0.0064
Delta / Theta21.1627
|