0 |
0% |
11 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
RTO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240517|15.00C
Delta0.9235
Imp Vol3.6219
Bidaan11
Gamma0.0105
Teoretikal12.7
Permintaan14.4
Theta-0.1378
Nilai Intrinsik12.12
Volum0
Vega0.0054
Nilai Masa-12.12
Buka Faedah0
Rho0.0019
Delta / Theta-6.7036
RTO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
RTO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240517|17.50C
Delta0.8768
Imp Vol3.4262
Bidaan9.2
Gamma0.0158
Teoretikal10.6
Permintaan12
Theta-0.1858
Nilai Intrinsik9.62
Volum0
Vega0.0076
Nilai Masa-9.62
Buka Faedah0
Rho0.0021
Delta / Theta-4.7193
RTO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
9.5 |
0% |
6.6 |
9.3 |
0 |
20.00 |
0.45 |
0% |
0 |
1 |
0 |
RTO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolRTO|20240517|20.00C
Delta0.8541
Imp Vol2.4917
Bidaan6.6
Gamma0.0244
Teoretikal7.95
Permintaan9.3
Theta-0.1519
Nilai Intrinsik7.12
Volum0
Vega0.0086
Nilai Masa2.38
Buka Faedah0
Rho0.0024
Delta / Theta-5.6217
RTO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRTO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.57
Buka Faedah1
Rho0
Delta / Theta0
|
|
27.12 |
Harga @ Mei 10, 2024 21:10 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
30.00 |
3.06 |
0% |
2.75 |
3.1 |
1 |
RTO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRTO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.98
Buka Faedah2,145
Rho0
Delta / Theta0
RTO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.06
Prbhn.: 0%
SimbolRTO|20240517|30.00P
Delta-0.8468
Imp Vol0.6776
Bidaan2.75
Gamma0.0928
Teoretikal3.06
Permintaan3.1
Theta-0.0423
Nilai Intrinsik2.88
Volum1
Vega0.0089
Nilai Masa0.18
Buka Faedah141
Rho-0.0038
Delta / Theta20.0253
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
9 |
0% |
7.4 |
8.7 |
0 |
RTO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRTO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.93
Buka Faedah6,051
Rho0
Delta / Theta0
RTO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolRTO|20240517|35.00P
Delta-0.91
Imp Vol1.2855
Bidaan7.4
Gamma0.0336
Teoretikal8.05
Permintaan8.7
Theta-0.0547
Nilai Intrinsik7.88
Volum0
Vega0.0061
Nilai Masa1.12
Buka Faedah0
Rho-0.0044
Delta / Theta16.6283
|
0.15 |
0% |
0 |
0.05 |
0 |
40.00 |
14 |
0% |
12.7 |
13.1 |
0 |
RTO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRTO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa13.03
Buka Faedah4,059
Rho0
Delta / Theta0
RTO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolRTO|20240517|40.00P
Delta-0.9788
Imp Vol1.3291
Bidaan12.7
Gamma0.0102
Teoretikal12.9
Permintaan13.1
Theta-0.0168
Nilai Intrinsik12.88
Volum0
Vega0.0019
Nilai Masa1.12
Buka Faedah23
Rho-0.0035
Delta / Theta58.3433
|