| 0 |
0% |
5.5 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RTO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|17.50C
Delta0.8757
Imp Vol2.26
Bidaan5.5
Gamma0.0273
Teoretikal6.95
Permintaan8.4
Theta-0.1092
Nilai Intrinsik6.41
Volum0
Vega0.0068
Nilai Masa-6.41
Buka Faedah2
Rho0.0023
Delta / Theta-8.0167
RTO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|17.50P
Delta-0.104
Imp Vol2.0174
Bidaan0
Gamma0.027
Teoretikal0.37
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-6.41
Volum0
Vega0.006
Nilai Masa6.41
Buka Faedah7
Rho-0.0005
Delta / Theta1.2078
|
| 0 |
0% |
3.8 |
4.1 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
RTO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|20.00C
Delta0.9691
Imp Vol0.7082
Bidaan3.8
Gamma0.0293
Teoretikal3.95
Permintaan4.1
Theta-0.0117
Nilai Intrinsik3.91
Volum0
Vega0.0023
Nilai Masa-3.91
Buka Faedah226
Rho0.0035
Delta / Theta-82.9109
RTO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|20.00P
Delta-0.1064
Imp Vol1.1069
Bidaan0
Gamma0.0501
Teoretikal0.2
Permintaan0.4
Theta-0.048
Nilai Intrinsik-3.91
Volum0
Vega0.0061
Nilai Masa3.91
Buka Faedah32
Rho-0.0005
Delta / Theta2.217
|
| 1.5 |
7.14% |
1.35 |
1.6 |
52 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RTO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 7.14%
SimbolRTO|20261120|22.50C
Delta0.9045
Imp Vol0.3444
Bidaan1.35
Gamma0.148
Teoretikal1.47
Permintaan1.6
Theta-0.0142
Nilai Intrinsik1.41
Volum52
Vega0.0056
Nilai Masa0.09
Buka Faedah4,889
Rho0.0039
Delta / Theta-63.8852
RTO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|22.50P
Delta-0.2516
Imp Vol0.7153
Bidaan0
Gamma0.1346
Teoretikal0.37
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-1.41
Volum0
Vega0.0106
Nilai Masa1.41
Buka Faedah264
Rho-0.0011
Delta / Theta4.6789
|
|
23.91 |
Harga @ Nov. 13, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.85 |
1.8 |
0 |
RTO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|25.00C
Delta0.3102
Imp Vol0.5928
Bidaan0
Gamma0.1797
Teoretikal0.37
Permintaan0.75
Theta-0.0496
Nilai Intrinsik-1.09
Volum0
Vega0.0117
Nilai Masa1.09
Buka Faedah68
Rho0.0014
Delta / Theta-6.2499
RTO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|25.00P
Delta-0.7344
Imp Vol0.4818
Bidaan0.85
Gamma0.2056
Teoretikal1.33
Permintaan1.8
Theta-0.0369
Nilai Intrinsik1.09
Volum0
Vega0.0109
Nilai Masa-1.09
Buka Faedah26
Rho-0.003
Delta / Theta19.9276
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.2 |
7.1 |
0 |
RTO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|30.00C
Delta0.0254
Imp Vol0.8134
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.09
Volum0
Vega0.002
Nilai Masa6.09
Buka Faedah34
Rho0.0001
Delta / Theta-2.2259
RTO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|30.00P
Delta-0.9433
Imp Vol0.991
Bidaan5.2
Gamma0.0348
Teoretikal6.15
Permintaan7.1
Theta-0.0258
Nilai Intrinsik6.09
Volum0
Vega0.0038
Nilai Masa-6.09
Buka Faedah0
Rho-0.0036
Delta / Theta36.5346
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
12.3 |
0 |
RTO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|35.00C
Delta0.1227
Imp Vol2.1022
Bidaan0
Gamma0.0292
Teoretikal0.37
Permintaan0.75
Theta-0.1011
Nilai Intrinsik-11.09
Volum0
Vega0.0067
Nilai Masa11.09
Buka Faedah456
Rho0.0005
Delta / Theta-1.2137
RTO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTO|20261120|35.00P
Delta-0.9406
Imp Vol1.6432
Bidaan10.1
Gamma0.0217
Teoretikal11.2
Permintaan12.3
Theta-0.0446
Nilai Intrinsik11.09
Volum0
Vega0.0039
Nilai Masa-11.09
Buka Faedah0
Rho-0.0042
Delta / Theta21.0705
|